時価総額 $2.58T
-0.32%
ボリューム24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
硬貨
34.665
取引所
204
ライブ
Data Ownership Protocol 2 (DOP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
Data Ownership Protocol 2 (DOP2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 227 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00245358 | $0.00243552 | $0.00245358 | $0.00245031 | $166,968 | - |
| May-22 2026 | $0.0024443 | $0.0024443 | $0.00252276 | $0.00251343 | $2,495,554 | - |
| May-21 2026 | $0.00252573 | $0.00249272 | $0.00253707 | $0.00251287 | $2,716,262 | - |
| May-20 2026 | $0.0025216 | $0.00234787 | $0.00277986 | $0.00277986 | $2,579,549 | - |
| May-19 2026 | $0.00279358 | $0.00273325 | $0.00279548 | $0.00275725 | $2,622,073 | - |
| May-18 2026 | $0.00274114 | $0.00272397 | $0.00277355 | $0.00274515 | $2,646,498 | - |
| May-17 2026 | $0.00283367 | $0.0028145 | $0.00284079 | $0.00282809 | $2,432,420 | - |
| May-16 2026 | $0.00282249 | $0.00280857 | $0.00288791 | $0.00288031 | $1,820,652 | - |
| May-15 2026 | $0.00287528 | $0.00286261 | $0.00296633 | $0.002962 | $2,753,985 | - |
| May-14 2026 | $0.00297651 | $0.00290403 | $0.003001 | $0.00293085 | $2,762,543 | - |
| May-13 2026 | $0.00292534 | $0.00291848 | $0.00300422 | $0.00294659 | $1,820,443 | - |
| May-12 2026 | $0.00295687 | $0.00293254 | $0.00302862 | $0.00302862 | $2,442,249 | - |
| May-11 2026 | $0.00302755 | $0.00298391 | $0.00304483 | $0.00303891 | $2,663,583 | - |
| May-10 2026 | $0.00304826 | $0.00297332 | $0.00304826 | $0.00298314 | $3,153,974 | - |
| May-09 2026 | $0.002984 | $0.00295292 | $0.00298922 | $0.00295292 | $2,408,054 | - |