時価総額 $2.87T
1.15%
ボリューム24h $296.46B
-5.38%
BTC % 56.85%
-0.33%
ETH % 9.97%
-1.6%
硬貨
34.589
+13
取引所
885
最後の更新
45 秒 前
Data Ownership Protocol 2 (DOP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00305978 | $0.00303558 | $0.00309654 | $0.00303558 | $2,767,022 | - |
| May-04 2026 | $0.00304887 | $0.00301307 | $0.00312222 | $0.00303238 | $2,829,092 | - |
| May-03 2026 | $0.00306776 | $0.00300912 | $0.00306776 | $0.00302628 | $2,281,610 | - |
| May-02 2026 | $0.00304426 | $0.00300055 | $0.00304426 | $0.00300055 | $3,088,120 | - |
| May-01 2026 | $0.00300104 | $0.00292957 | $0.00303357 | $0.00292957 | $2,637,714 | - |
| Apr-30 2026 | $0.00291773 | $0.0029084 | $0.00294004 | $0.00292329 | $1,652,412 | - |
| Apr-29 2026 | $0.00292782 | $0.00288507 | $0.00303004 | $0.00296268 | $2,640,623 | - |
| Apr-28 2026 | $0.00296269 | $0.00292847 | $0.00298236 | $0.00292847 | $2,693,608 | - |
| Apr-27 2026 | $0.00290944 | $0.00288983 | $0.00310062 | $0.00307852 | $2,446,162 | - |
| Apr-26 2026 | $0.00305412 | $0.00299431 | $0.00306753 | $0.00300629 | $2,204,520 | - |
| Apr-25 2026 | $0.00300517 | $0.00299042 | $0.00300517 | $0.00299952 | $2,097,099 | - |
| Apr-24 2026 | $0.00299684 | $0.00298572 | $0.00308496 | $0.00308496 | $2,761,948 | - |
| Apr-23 2026 | $0.00308424 | $0.00305387 | $0.00313393 | $0.00312228 | $2,659,807 | - |
| Apr-22 2026 | $0.00317161 | $0.00306663 | $0.00319579 | $0.00307849 | $2,541,019 | - |
| Apr-21 2026 | $0.00305619 | $0.00303848 | $0.00319245 | $0.00318457 | $2,756,639 | - |