時価総額 $2.73T
0.7%
ボリューム24h $268.65B
-16.93%
BTC % 54.83%
-0.09%
ETH % 10.37%
0.19%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Data Ownership Protocol 2 (DOP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0036284 | $0.00356932 | $0.00373967 | $0.00373895 | $2,998,968 | - |
| Apr-14 2026 | $0.00370874 | $0.00370379 | $0.00383155 | $0.00378134 | $2,119,713 | - |
| Apr-13 2026 | $0.00376467 | $0.00348913 | $0.00376467 | $0.00350809 | $2,586,541 | - |
| Apr-12 2026 | $0.00350829 | $0.0034904 | $0.00366056 | $0.0036574 | $2,243,972 | - |
| Apr-11 2026 | $0.00366957 | $0.00357476 | $0.00370857 | $0.00358328 | $3,131,260 | - |
| Apr-10 2026 | $0.00358411 | $0.00354931 | $0.00362351 | $0.0035738 | $2,560,281 | - |
| Apr-09 2026 | $0.00359176 | $0.00353484 | $0.00362889 | $0.00357576 | $2,750,136 | - |
| Apr-08 2026 | $0.00357714 | $0.00357714 | $0.00378719 | $0.00378719 | $2,420,945 | - |
| Apr-07 2026 | $0.00369033 | $0.0034705 | $0.00369033 | $0.00354433 | $2,435,609 | - |
| Apr-06 2026 | $0.00352497 | $0.00352497 | $0.00363866 | $0.00357055 | $2,973,445 | - |
| Apr-05 2026 | $0.00350883 | $0.00341311 | $0.00350883 | $0.00347341 | $2,335,529 | - |
| Apr-04 2026 | $0.00348015 | $0.00344773 | $0.00348138 | $0.00345187 | $2,618,334 | - |
| Apr-03 2026 | $0.00344705 | $0.00344139 | $0.00348582 | $0.00346025 | $2,313,460 | - |
| Apr-02 2026 | $0.00346352 | $0.00343895 | $0.00364357 | $0.00363624 | $2,946,707 | - |
| Apr-01 2026 | $0.0036372 | $0.00354778 | $0.00366624 | $0.00356973 | $2,451,169 | - |