Cap Mercado $2.77T
0.3%
Volumen 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMM (UMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $3.7292 | $3.5805 | $3.7292 | $3.5865 | $979,104 | - |
| Apr-30 2026 | $3.6051 | $3.6051 | $3.7222 | $3.7222 | $946,437 | - |
| Apr-29 2026 | $3.7558 | $3.6570 | $3.7572 | $3.6945 | $980,282 | - |
| Apr-28 2026 | $3.6812 | $3.5719 | $3.6812 | $3.5852 | $975,122 | - |
| Apr-27 2026 | $3.6039 | $3.6039 | $3.7567 | $3.7567 | $954,676 | - |
| Apr-26 2026 | $3.7390 | $3.5708 | $3.7390 | $3.5745 | $990,358 | - |
| Apr-25 2026 | $3.5811 | $3.5046 | $3.5811 | $3.5046 | $946,431 | - |
| Apr-24 2026 | $3.5245 | $3.5245 | $3.6391 | $3.6186 | $923,386 | - |
| Apr-23 2026 | $3.6030 | $3.5785 | $3.6788 | $3.5785 | $946,687 | - |
| Apr-22 2026 | $3.5902 | $3.5902 | $3.6905 | $3.6036 | $945,026 | - |
| Apr-21 2026 | $3.6277 | $3.6277 | $3.7201 | $3.6427 | $953,157 | - |
| Apr-20 2026 | $3.6467 | $3.6467 | $3.7840 | $3.7840 | $956,482 | - |
| Apr-19 2026 | $3.8171 | $3.7967 | $3.8752 | $3.8281 | $1,009,214 | - |
| Apr-18 2026 | $3.8231 | $3.6816 | $3.8463 | $3.6849 | $1,008,772 | - |
| Apr-17 2026 | $3.6852 | $3.5771 | $3.6852 | $3.6617 | $970,743 | - |