Cap Mercato $2.73T
-0.68%
Volume 24o $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UMM (UMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $3.6812 | $3.5719 | $3.6812 | $3.5852 | $975,122 | - |
| Apr-27 2026 | $3.6039 | $3.6039 | $3.7567 | $3.7567 | $954,676 | - |
| Apr-26 2026 | $3.7390 | $3.5708 | $3.7390 | $3.5745 | $990,358 | - |
| Apr-25 2026 | $3.5811 | $3.5046 | $3.5811 | $3.5046 | $946,431 | - |
| Apr-24 2026 | $3.5245 | $3.5245 | $3.6391 | $3.6186 | $923,386 | - |
| Apr-23 2026 | $3.6030 | $3.5785 | $3.6788 | $3.5785 | $946,687 | - |
| Apr-22 2026 | $3.5902 | $3.5902 | $3.6905 | $3.6036 | $945,026 | - |
| Apr-21 2026 | $3.6277 | $3.6277 | $3.7201 | $3.6427 | $953,157 | - |
| Apr-20 2026 | $3.6467 | $3.6467 | $3.7840 | $3.7840 | $956,482 | - |
| Apr-19 2026 | $3.8171 | $3.7967 | $3.8752 | $3.8281 | $1,009,214 | - |
| Apr-18 2026 | $3.8231 | $3.6816 | $3.8463 | $3.6849 | $1,008,772 | - |
| Apr-17 2026 | $3.6852 | $3.5771 | $3.6852 | $3.6617 | $970,743 | - |
| Apr-16 2026 | $3.6552 | $3.5506 | $3.6631 | $3.6631 | $963,266 | - |
| Apr-15 2026 | $3.6617 | $3.5624 | $3.6887 | $3.6887 | $969,424 | - |
| Apr-14 2026 | $3.6785 | $3.6490 | $3.7941 | $3.6691 | $970,434 | - |