Cap Mercato $2.60T
-2.53%
Volume 24o $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UMM (UMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $3.6441 | $3.6441 | $3.7520 | $3.7520 | $959,442 | - |
| May-20 2026 | $3.6705 | $3.5337 | $3.6705 | $3.5337 | $969,673 | - |
| May-19 2026 | $3.5914 | $3.5914 | $3.6792 | $3.6215 | $944,330 | - |
| May-18 2026 | $3.6419 | $3.6419 | $3.7952 | $3.7952 | $957,430 | - |
| May-17 2026 | $3.7947 | $3.7947 | $3.8777 | $3.8455 | $996,889 | - |
| May-16 2026 | $3.8306 | $3.7687 | $3.8595 | $3.7766 | $1,003,986 | - |
| May-15 2026 | $3.7693 | $3.7519 | $3.9129 | $3.9129 | $987,807 | - |
| May-14 2026 | $3.9122 | $3.7537 | $3.9122 | $3.7537 | $1,026,346 | - |
| May-13 2026 | $3.7420 | $3.7139 | $3.8574 | $3.7139 | $977,399 | - |
| May-12 2026 | $3.7123 | $3.7123 | $3.8556 | $3.7157 | $974,765 | - |
| May-11 2026 | $3.7124 | $3.6949 | $3.8239 | $3.8239 | $980,230 | - |
| May-10 2026 | $3.8164 | $3.6292 | $3.8164 | $3.6356 | $1,006,134 | - |
| May-09 2026 | $3.6584 | $3.6522 | $3.8291 | $3.7654 | $965,293 | - |
| May-08 2026 | $3.7761 | $3.7443 | $3.8889 | $3.7443 | $995,815 | - |
| May-07 2026 | $3.7330 | $3.6426 | $3.8189 | $3.6426 | $982,437 | - |