Cap Mercado $2.66T
-2.2%
Volumen 24h $140.01B
-25.25%
BTC % 58.4%
3.09%
ETH % 9.69%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
50 Segundos atrás
Precios Históricos de Metal Dollar (XMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9996 | $0.9949 | $1.0025 | $0.9987 | $2,199,886 | - |
| May-18 2026 | $1.0016 | $0.9948 | $1.0046 | $0.9971 | $2,000,859 | - |
| May-17 2026 | $1.0051 | $0.9964 | $1.0051 | $0.9995 | $1,889,613 | - |
| May-16 2026 | $0.9973 | $0.9914 | $0.9999 | $0.9946 | $2,194,023 | - |
| May-15 2026 | $0.9996 | $0.989261 | $1.0066 | $1.0066 | $2,333,465 | - |
| May-14 2026 | $0.9924 | $0.9924 | $1.0053 | $1.0009 | $1,881,122 | - |
| May-13 2026 | $1.0020 | $0.9924 | $1.0075 | $0.9967 | $2,055,778 | - |
| May-12 2026 | $0.9969 | $0.9947 | $1.0034 | $0.9996 | $1,847,601 | - |
| May-11 2026 | $0.9977 | $0.9932 | $1.0058 | $1.0016 | $1,977,458 | - |
| May-10 2026 | $1.0038 | $0.9933 | $1.0143 | $0.9965 | $2,001,074 | - |
| May-09 2026 | $0.9981 | $0.9938 | $1.0019 | $0.9971 | $2,114,199 | - |
| May-08 2026 | $1.0001 | $0.9941 | $1.0057 | $0.9975 | $2,148,167 | - |
| May-07 2026 | $1.0008 | $0.9902 | $1.0049 | $0.9933 | $2,284,640 | - |
| May-06 2026 | $0.9939 | $0.9917 | $1.0075 | $0.9998 | $2,235,421 | - |
| May-05 2026 | $0.9991 | $0.9963 | $1.0064 | $1.0001 | $2,459,859 | - |