Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Dollar (XMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9951 | $0.9906 | $1.0059 | $0.995 | $2,012,110 | - |
| Apr-28 2026 | $0.9962 | $0.9919 | $1.0000 | $0.9994 | $1,843,474 | - |
| Apr-27 2026 | $0.9957 | $0.983913 | $1.0052 | $0.9962 | $2,267,370 | - |
| Apr-26 2026 | $0.9979 | $0.9926 | $1.0040 | $0.9926 | $1,805,750 | - |
| Apr-25 2026 | $0.9978 | $0.987808 | $1.0091 | $1.0026 | $2,354,404 | - |
| Apr-24 2026 | $1.0016 | $0.989279 | $1.0054 | $1.0008 | $2,357,098 | - |
| Apr-23 2026 | $1.0015 | $0.983554 | $1.0016 | $0.983554 | $1,824,419 | - |
| Apr-22 2026 | $0.9961 | $0.989975 | $1.0040 | $1.0019 | $1,898,947 | - |
| Apr-21 2026 | $1.0042 | $0.986284 | $1.0042 | $0.9959 | $1,644,711 | - |
| Apr-20 2026 | $0.9943 | $0.988906 | $1.0032 | $0.9994 | $1,704,279 | - |
| Apr-19 2026 | $0.9935 | $0.989296 | $1.0063 | $0.9952 | $1,649,053 | - |
| Apr-18 2026 | $0.9954 | $0.989647 | $0.9981 | $0.994 | $1,751,481 | - |
| Apr-17 2026 | $0.9968 | $0.989778 | $1.0087 | $0.995 | $1,884,202 | - |
| Apr-16 2026 | $0.9971 | $0.986726 | $1.0054 | $0.9961 | $1,890,383 | - |
| Apr-15 2026 | $0.9924 | $0.98989 | $1.0029 | $1.0003 | $1,856,712 | - |