時価総額 $2.22T
1.02%
ボリューム24h $69.88B
43.28%
BTC % 58.6736%
0.09%
ETH % 10.2909%
1.03%
硬貨
34.665
取引所
204
ライブ
Metal Dollar (XMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metal Dollar (XMD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 244 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9984 | $0.9931 | $1.0066 | $0.9946 | $2,087,753 | - |
| May-22 2026 | $0.997 | $0.9937 | $0.9991 | $0.9937 | $1,954,496 | - |
| May-21 2026 | $0.9976 | $0.993 | $1.0054 | $1.0011 | $1,890,047 | - |
| May-20 2026 | $0.9987 | $0.9934 | $1.0041 | $0.9952 | $1,912,431 | - |
| May-19 2026 | $0.9996 | $0.9949 | $1.0025 | $0.9987 | $2,199,886 | - |
| May-18 2026 | $1.0016 | $0.9948 | $1.0046 | $0.9971 | $2,000,859 | - |
| May-17 2026 | $1.0051 | $0.9964 | $1.0051 | $0.9995 | $1,889,613 | - |
| May-16 2026 | $0.9973 | $0.9914 | $0.9999 | $0.9946 | $2,194,023 | - |
| May-15 2026 | $0.9996 | $0.989261 | $1.0066 | $1.0066 | $2,333,465 | - |
| May-14 2026 | $0.9924 | $0.9924 | $1.0053 | $1.0009 | $1,881,122 | - |
| May-13 2026 | $1.0020 | $0.9924 | $1.0075 | $0.9967 | $2,055,778 | - |
| May-12 2026 | $0.9969 | $0.9947 | $1.0034 | $0.9996 | $1,847,601 | - |
| May-11 2026 | $0.9977 | $0.9932 | $1.0058 | $1.0016 | $1,977,458 | - |
| May-10 2026 | $1.0038 | $0.9933 | $1.0143 | $0.9965 | $2,001,074 | - |
| May-09 2026 | $0.9981 | $0.9938 | $1.0019 | $0.9971 | $2,114,199 | - |