Cap Mercado $2.74T
0.73%
Volumen 24h $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Biconomy Exchange Token (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000025433 | $0.0000025337 | $0.0000025941 | $0.0000025937 | $1,730,924 | - |
| Apr-29 2026 | $0.0000025895 | $0.0000025895 | $0.0000026246 | $0.0000026199 | $2,374,205 | - |
| Apr-28 2026 | $0.0000026228 | $0.0000025713 | $0.0000026228 | $0.0000025795 | $1,899,298 | - |
| Apr-27 2026 | $0.0000025814 | $0.0000025772 | $0.0000026272 | $0.0000026223 | $2,064,877 | - |
| Apr-26 2026 | $0.0000026339 | $0.0000026304 | $0.000002657 | $0.0000026473 | $1,197,600 | - |
| Apr-25 2026 | $0.0000026493 | $0.0000026438 | $0.0000027074 | $0.0000027048 | $1,015,606 | - |
| Apr-24 2026 | $0.000002702 | $0.0000026721 | $0.0000027068 | $0.0000026733 | $1,827,691 | - |
| Apr-23 2026 | $0.0000026758 | $0.0000026723 | $0.0000026884 | $0.000002687 | $2,304,844 | - |
| Apr-22 2026 | $0.000002684 | $0.00000268 | $0.0000028016 | $0.0000028016 | $2,842,014 | - |
| Apr-21 2026 | $0.0000027931 | $0.0000027552 | $0.0000028032 | $0.000002768 | $1,992,541 | - |
| Apr-20 2026 | $0.0000027677 | $0.0000025699 | $0.0000027825 | $0.0000025778 | $2,238,111 | - |
| Apr-19 2026 | $0.0000025797 | $0.0000025665 | $0.0000025939 | $0.0000025687 | $1,652,536 | - |
| Apr-18 2026 | $0.0000025679 | $0.0000025216 | $0.0000027271 | $0.0000025216 | $1,371,450 | - |
| Apr-17 2026 | $0.0000025253 | $0.0000025128 | $0.0000029181 | $0.0000029093 | $2,993,406 | - |
| Apr-16 2026 | $0.0000029089 | $0.0000029072 | $0.000002966 | $0.000002966 | $2,206,614 | - |