時価総額 $2.16T
-1.36%
ボリューム24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
硬貨
34.665
取引所
204
ライブ
Biconomy Exchange Token (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Biconomy Exchange Token (BIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,720 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000001312 | $0.0000013115 | $0.0000013266 | $0.0000013258 | $1,825,955 | - |
| May-22 2026 | $0.0000013247 | $0.0000013242 | $0.0000013363 | $0.0000013342 | $1,469,778 | - |
| May-21 2026 | $0.0000013345 | $0.0000013234 | $0.0000013554 | $0.0000013401 | $1,666,165 | - |
| May-20 2026 | $0.0000013401 | $0.0000013401 | $0.0000013782 | $0.0000013782 | $1,612,339 | - |
| May-19 2026 | $0.0000013783 | $0.000001376 | $0.0000013993 | $0.0000013978 | $1,712,876 | - |
| May-18 2026 | $0.000001407 | $0.000001407 | $0.0000014768 | $0.0000014768 | $2,534,038 | - |
| May-17 2026 | $0.0000014774 | $0.0000014774 | $0.0000015065 | $0.0000015065 | $1,051,334 | - |
| May-16 2026 | $0.000001511 | $0.0000015082 | $0.0000016042 | $0.0000016038 | $1,636,265 | - |
| May-15 2026 | $0.0000015333 | $0.0000014319 | $0.0000015334 | $0.0000014564 | $2,228,096 | - |
| May-14 2026 | $0.0000014559 | $0.0000014555 | $0.0000019456 | $0.0000019369 | $2,680,459 | - |
| May-13 2026 | $0.0000019391 | $0.0000019376 | $0.000002952 | $0.0000029466 | $2,004,223 | - |
| May-12 2026 | $0.0000029446 | $0.0000029446 | $0.0000029981 | $0.0000029958 | $1,833,650 | - |
| May-11 2026 | $0.000003008 | $0.0000026679 | $0.0000030088 | $0.0000026695 | $1,973,694 | - |
| May-10 2026 | $0.0000026687 | $0.0000026564 | $0.0000026714 | $0.0000026655 | $1,841,388 | - |
| May-09 2026 | $0.0000026643 | $0.0000026537 | $0.000002667 | $0.0000026552 | $1,192,453 | - |