Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000051549 | $0.000005055 | $0.0000051739 | $0.0000051216 | $1,848,547 | - |
Apr-18 2024 | $0.0000051239 | $0.0000051065 | $0.0000052029 | $0.0000051065 | $1,848,071 | - |
Apr-17 2024 | $0.0000051088 | $0.0000050925 | $0.0000051656 | $0.0000051576 | $1,848,956 | - |
Apr-16 2024 | $0.0000051408 | $0.0000051235 | $0.0000051747 | $0.0000051413 | $1,846,704 | - |
Apr-15 2024 | $0.00000512 | $0.00000512 | $0.0000052254 | $0.000005222 | $1,851,900 | - |
Apr-14 2024 | $0.0000052135 | $0.0000051881 | $0.000005259 | $0.0000052418 | $1,850,625 | - |
Apr-13 2024 | $0.0000052711 | $0.0000050095 | $0.0000053068 | $0.0000052306 | $1,865,762 | - |
Apr-12 2024 | $0.0000052235 | $0.0000052133 | $0.0000054275 | $0.0000054275 | $1,862,077 | - |
Apr-11 2024 | $0.0000054138 | $0.0000052699 | $0.0000054236 | $0.0000052699 | $1,855,686 | - |
Apr-10 2024 | $0.0000052869 | $0.0000052733 | $0.0000077908 | $0.0000054202 | $1,051,802 | - |
Apr-09 2024 | $0.000005415 | $0.0000054006 | $0.0000054588 | $0.0000054006 | $743,869 | - |
Apr-08 2024 | $0.0000054033 | $0.000005378 | $0.0000054297 | $0.0000054179 | $747,623 | - |
Apr-07 2024 | $0.0000054216 | $0.0000053923 | $0.0000054489 | $0.0000053923 | $694,791 | - |
Apr-06 2024 | $0.0000053896 | $0.0000053301 | $0.0000053896 | $0.0000053637 | $727,474 | - |
Apr-05 2024 | $0.00000536 | $0.0000052246 | $0.000005369 | $0.0000053017 | $935,349 | - |