시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000051534 | $0.0000051165 | $0.0000052848 | $0.0000051834 | $1,842,996 | - |
| Apr-30 2024 | $0.0000051805 | $0.0000051805 | $0.0000052285 | $0.0000051919 | $1,848,297 | - |
| Apr-29 2024 | $0.0000052166 | $0.0000052083 | $0.0000052965 | $0.0000052801 | $1,838,246 | - |
| Apr-28 2024 | $0.0000052813 | $0.0000052087 | $0.0000053079 | $0.0000052272 | $1,846,977 | - |
| Apr-27 2024 | $0.0000052368 | $0.000005219 | $0.0000052518 | $0.000005219 | $1,848,713 | - |
| Apr-26 2024 | $0.0000052185 | $0.0000051847 | $0.0000052185 | $0.0000052144 | $1,845,368 | - |
| Apr-25 2024 | $0.0000051989 | $0.0000051245 | $0.0000052104 | $0.0000051583 | $1,861,596 | - |
| Apr-24 2024 | $0.0000051582 | $0.0000050648 | $0.0000051588 | $0.0000051151 | $1,856,655 | - |
| Apr-23 2024 | $0.0000051258 | $0.0000051119 | $0.0000052003 | $0.0000051718 | $1,846,095 | - |
| Apr-22 2024 | $0.0000051768 | $0.0000051534 | $0.0000052878 | $0.0000052878 | $1,853,286 | - |
| Apr-21 2024 | $0.0000052922 | $0.000005187 | $0.0000052999 | $0.0000052247 | $1,844,231 | - |
| Apr-20 2024 | $0.000005183 | $0.0000051238 | $0.00000521 | $0.0000051609 | $1,851,210 | - |
| Apr-19 2024 | $0.0000051549 | $0.000005055 | $0.0000051739 | $0.0000051216 | $1,848,547 | - |
| Apr-18 2024 | $0.0000051239 | $0.0000051065 | $0.0000052029 | $0.0000051065 | $1,848,071 | - |
| Apr-17 2024 | $0.0000051088 | $0.0000050925 | $0.0000051656 | $0.0000051576 | $1,848,956 | - |