Cap Mercado $2.78T
0.68%
Volumen 24h $178.95B
-46.75%
BTC % 56.72%
-0.07%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Security Token Offering (STOOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.6013 | $1.5908 | $1.6045 | $1.6032 | $2,412,213 | - |
| Apr-30 2026 | $1.6018 | $1.5908 | $1.6043 | $1.6024 | $2,324,093 | - |
| Apr-29 2026 | $1.6026 | $1.5918 | $1.6044 | $1.6021 | $2,378,012 | - |
| Apr-28 2026 | $1.6019 | $1.5921 | $1.6039 | $1.6038 | $2,387,172 | - |
| Apr-27 2026 | $1.6049 | $1.5906 | $1.6053 | $1.6032 | $2,377,296 | - |
| Apr-26 2026 | $1.6049 | $1.5939 | $1.6051 | $1.6027 | $2,402,904 | - |
| Apr-25 2026 | $1.6020 | $1.5906 | $1.6047 | $1.6019 | $2,412,831 | - |
| Apr-24 2026 | $1.6014 | $1.5910 | $1.6049 | $1.5920 | $2,477,974 | - |
| Apr-23 2026 | $1.5922 | $1.5913 | $1.6052 | $1.5988 | $2,141,315 | - |
| Apr-22 2026 | $1.5992 | $1.5916 | $1.6050 | $1.6046 | $2,413,729 | - |
| Apr-21 2026 | $1.6019 | $1.5927 | $1.6046 | $1.5963 | $2,396,240 | - |
| Apr-20 2026 | $1.5927 | $1.5906 | $1.6047 | $1.5965 | $2,416,753 | - |
| Apr-19 2026 | $1.5943 | $1.5943 | $1.6049 | $1.6043 | $2,420,613 | - |
| Apr-18 2026 | $1.5992 | $1.5907 | $1.6044 | $1.6008 | $2,466,740 | - |
| Apr-17 2026 | $1.5986 | $1.5917 | $1.6048 | $1.5923 | $2,495,452 | - |