Market Cap $2.72T
0.01%
Volume 24h $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
Coins
34.642
+3
Exchanges
874
Last update
11 Seconds ago
Security Token Offering (STOOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.5912 | $1.5893 | $1.6037 | $1.6028 | $2,383,382 | - |
| May-17 2026 | $1.5916 | $1.5901 | $1.6040 | $1.6038 | $2,369,333 | - |
| May-16 2026 | $1.6032 | $1.5916 | $1.6039 | $1.5916 | $2,191,253 | - |
| May-15 2026 | $1.5965 | $1.5911 | $1.6028 | $1.5983 | $2,375,673 | - |
| May-14 2026 | $1.5994 | $1.5942 | $1.6039 | $1.6020 | $2,277,948 | - |
| May-13 2026 | $1.6019 | $1.5920 | $1.6022 | $1.5953 | $1,904,124 | - |
| May-12 2026 | $1.5963 | $1.5898 | $1.6015 | $1.5915 | $2,458,859 | - |
| May-11 2026 | $1.5904 | $1.5898 | $1.6043 | $1.5995 | $2,266,233 | - |
| May-10 2026 | $1.5990 | $1.5945 | $1.6045 | $1.6042 | $2,289,706 | - |
| May-09 2026 | $1.5960 | $1.5904 | $1.6039 | $1.5991 | $2,378,071 | - |
| May-08 2026 | $1.6013 | $1.5930 | $1.6043 | $1.5998 | $1,944,844 | - |
| May-07 2026 | $1.6027 | $1.5961 | $1.6045 | $1.6010 | $2,336,913 | - |
| May-06 2026 | $1.6042 | $1.5912 | $1.6042 | $1.6015 | $2,514,066 | - |
| May-05 2026 | $1.5999 | $1.5968 | $1.6044 | $1.6036 | $2,336,512 | - |
| May-04 2026 | $1.6042 | $1.5899 | $1.6042 | $1.6018 | $2,427,344 | - |