Market Cap $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Coins
34.538
+5
Exchanges
885
Last update
24 Seconds ago
Security Token Offering (STOOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.6049 | $1.5906 | $1.6053 | $1.6032 | $2,377,296 | - |
| Apr-26 2026 | $1.6049 | $1.5939 | $1.6051 | $1.6027 | $2,402,904 | - |
| Apr-25 2026 | $1.6020 | $1.5906 | $1.6047 | $1.6019 | $2,412,831 | - |
| Apr-24 2026 | $1.6014 | $1.5910 | $1.6049 | $1.5920 | $2,477,974 | - |
| Apr-23 2026 | $1.5922 | $1.5913 | $1.6052 | $1.5988 | $2,141,315 | - |
| Apr-22 2026 | $1.5992 | $1.5916 | $1.6050 | $1.6046 | $2,413,729 | - |
| Apr-21 2026 | $1.6019 | $1.5927 | $1.6046 | $1.5963 | $2,396,240 | - |
| Apr-20 2026 | $1.5927 | $1.5906 | $1.6047 | $1.5965 | $2,416,753 | - |
| Apr-19 2026 | $1.5943 | $1.5943 | $1.6049 | $1.6043 | $2,420,613 | - |
| Apr-18 2026 | $1.5992 | $1.5907 | $1.6044 | $1.6008 | $2,466,740 | - |
| Apr-17 2026 | $1.5986 | $1.5917 | $1.6048 | $1.5923 | $2,495,452 | - |
| Apr-16 2026 | $1.5941 | $1.5941 | $1.6048 | $1.6039 | $2,169,205 | - |
| Apr-15 2026 | $1.6011 | $1.5921 | $1.6016 | $1.5921 | $2,553,151 | - |
| Apr-14 2026 | $1.5928 | $1.5910 | $1.6028 | $1.5937 | $2,322,822 | - |
| Apr-13 2026 | $1.5925 | $1.5903 | $1.6051 | $1.5990 | $2,311,575 | - |