Cap Mercato $2.47T
-2.42%
Volume 24o $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monete
27.018
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRUDE OIL BRENT (Zedcex) (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $84.19 | $83.69 | $84.46 | $83.69 | - | - |
| May-05 2024 | $84.02 | $83.60 | $84.02 | $83.60 | - | - |
| May-04 2024 | $83.60 | $83.60 | $83.65 | $83.65 | - | - |
| May-03 2024 | $83.65 | $83.63 | $84.88 | $84.62 | - | - |
| May-02 2024 | $84.67 | $84.09 | $85.09 | $84.44 | - | - |
| May-01 2024 | $84.24 | $84.11 | $86.46 | $86.46 | - | - |
| Apr-30 2024 | $86.88 | $86.57 | $88.54 | $87.94 | - | - |
| Apr-29 2024 | $88.12 | $87.92 | $88.71 | $88.51 | - | - |
| Apr-28 2024 | $88.59 | $88.59 | $89.05 | $89.00 | - | - |
| Apr-27 2024 | $89.00 | $89.00 | $89.06 | $89.04 | - | - |
| Apr-26 2024 | $89.04 | $88.93 | $89.46 | $89.09 | - | - |
| Apr-25 2024 | $88.99 | $87.37 | $88.99 | $87.96 | - | - |
| Apr-24 2024 | $88.06 | $87.77 | $88.69 | $88.51 | - | - |
| Apr-23 2024 | $88.51 | $86.46 | $88.51 | $87.39 | - | - |
| Apr-22 2024 | $87.28 | $85.99 | $87.28 | $86.87 | - | - |