時価総額 $2.44T
-0.81%
ボリューム24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $84.19 | $83.69 | $84.46 | $83.69 | - | - |
| May-05 2024 | $84.02 | $83.60 | $84.02 | $83.60 | - | - |
| May-04 2024 | $83.60 | $83.60 | $83.65 | $83.65 | - | - |
| May-03 2024 | $83.65 | $83.63 | $84.88 | $84.62 | - | - |
| May-02 2024 | $84.67 | $84.09 | $85.09 | $84.44 | - | - |
| May-01 2024 | $84.24 | $84.11 | $86.46 | $86.46 | - | - |
| Apr-30 2024 | $86.88 | $86.57 | $88.54 | $87.94 | - | - |
| Apr-29 2024 | $88.12 | $87.92 | $88.71 | $88.51 | - | - |
| Apr-28 2024 | $88.59 | $88.59 | $89.05 | $89.00 | - | - |
| Apr-27 2024 | $89.00 | $89.00 | $89.06 | $89.04 | - | - |
| Apr-26 2024 | $89.04 | $88.93 | $89.46 | $89.09 | - | - |
| Apr-25 2024 | $88.99 | $87.37 | $88.99 | $87.96 | - | - |
| Apr-24 2024 | $88.06 | $87.77 | $88.69 | $88.51 | - | - |
| Apr-23 2024 | $88.51 | $86.46 | $88.51 | $87.39 | - | - |
| Apr-22 2024 | $87.28 | $85.99 | $87.28 | $86.87 | - | - |