Cap Mercado $2.40T
-1.19%
Volume 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Moedas
27.040
+15
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $83.75 | $83.34 | $84.44 | $84.44 | - | - |
May-06 2024 | $84.19 | $83.69 | $84.46 | $83.69 | - | - |
May-05 2024 | $84.02 | $83.60 | $84.02 | $83.60 | - | - |
May-04 2024 | $83.60 | $83.60 | $83.65 | $83.65 | - | - |
May-03 2024 | $83.65 | $83.63 | $84.88 | $84.62 | - | - |
May-02 2024 | $84.67 | $84.09 | $85.09 | $84.44 | - | - |
May-01 2024 | $84.24 | $84.11 | $86.46 | $86.46 | - | - |
Apr-30 2024 | $86.88 | $86.57 | $88.54 | $87.94 | - | - |
Apr-29 2024 | $88.12 | $87.92 | $88.71 | $88.51 | - | - |
Apr-28 2024 | $88.59 | $88.59 | $89.05 | $89.00 | - | - |
Apr-27 2024 | $89.00 | $89.00 | $89.06 | $89.04 | - | - |
Apr-26 2024 | $89.04 | $88.93 | $89.46 | $89.09 | - | - |
Apr-25 2024 | $88.99 | $87.37 | $88.99 | $87.96 | - | - |
Apr-24 2024 | $88.06 | $87.77 | $88.69 | $88.51 | - | - |
Apr-23 2024 | $88.51 | $86.46 | $88.51 | $87.39 | - | - |