Cap Mercado $2.35T
2.9%
Volumen 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRUDE OIL BRENT (Zedcex) (OIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $84.67 | $84.09 | $85.09 | $84.44 | - | - |
| May-01 2024 | $84.24 | $84.11 | $86.46 | $86.46 | - | - |
| Apr-30 2024 | $86.88 | $86.57 | $88.54 | $87.94 | - | - |
| Apr-29 2024 | $88.12 | $87.92 | $88.71 | $88.51 | - | - |
| Apr-28 2024 | $88.59 | $88.59 | $89.05 | $89.00 | - | - |
| Apr-27 2024 | $89.00 | $89.00 | $89.06 | $89.04 | - | - |
| Apr-26 2024 | $89.04 | $88.93 | $89.46 | $89.09 | - | - |
| Apr-25 2024 | $88.99 | $87.37 | $88.99 | $87.96 | - | - |
| Apr-24 2024 | $88.06 | $87.77 | $88.69 | $88.51 | - | - |
| Apr-23 2024 | $88.51 | $86.46 | $88.51 | $87.39 | - | - |
| Apr-22 2024 | $87.28 | $85.99 | $87.28 | $86.87 | - | - |
| Apr-21 2024 | $87.22 | $87.12 | $87.35 | $87.33 | - | - |
| Apr-20 2024 | $87.32 | $87.31 | $87.35 | $87.33 | - | - |
| Apr-19 2024 | $87.36 | $86.45 | $90.43 | $87.07 | - | - |
| Apr-18 2024 | $87.07 | $86.71 | $87.71 | $87.55 | - | - |