Market Cap $2.60T
-2.6%
Volume 24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
CRUDE OIL BRENT (Zedcex) (OIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $101.79 | $100.78 | $105.69 | $103.10 | $3,297,030 | - |
| May-20 2026 | $102.88 | $102.29 | $108.50 | $108.13 | $3,173,040 | - |
| May-19 2026 | $108.29 | $106.87 | $108.29 | $106.87 | $2,975,848 | - |
| May-18 2026 | $106.74 | $105.43 | $107.99 | $106.60 | $3,014,494 | - |
| May-17 2026 | $105.81 | $105.81 | $105.83 | $105.81 | $2,663 | - |
| May-16 2026 | $105.81 | $105.80 | $105.83 | $105.80 | $2,663 | - |
| May-15 2026 | $105.80 | $102.38 | $106.15 | $102.38 | $2,828,870 | - |
| May-14 2026 | $102.39 | $100.42 | $102.77 | $101.75 | $3,259,321 | - |
| May-13 2026 | $101.58 | $101.45 | $104.12 | $102.64 | $3,083,690 | - |
| May-12 2026 | $102.85 | $99.03 | $103.33 | $99.03 | $3,045,469 | - |
| May-11 2026 | $99.15 | $97.84 | $101.15 | $99.62 | $3,177,850 | - |
| May-10 2026 | $99.29 | $95.83 | $99.29 | $95.84 | $116,955 | - |
| May-09 2026 | $95.84 | $95.84 | $95.86 | $95.86 | $1,055 | - |
| May-08 2026 | $95.85 | $95.68 | $98.99 | $98.99 | $2,623,749 | - |
| May-07 2026 | $98.98 | $92.00 | $98.99 | $97.21 | $3,137,049 | - |