Cap Mercato $2.24T
-5.39%
Volume 24o $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.016377 | $0.015079 | $0.019106 | $0.018766 | $1,153,744 | - |
Apr-29 2024 | $0.019591 | $0.016067 | $0.019626 | $0.017532 | $2,230,965 | - |
Apr-28 2024 | $0.017911 | $0.017911 | $0.02232 | $0.021589 | $2,948,215 | - |
Apr-27 2024 | $0.021914 | $0.016899 | $0.024146 | $0.023916 | $4,066,784 | - |
Apr-26 2024 | $0.024347 | $0.02374 | $0.028054 | $0.027908 | $2,298,514 | - |
Apr-25 2024 | $0.028065 | $0.026885 | $0.032034 | $0.03005 | $2,562,980 | - |
Apr-24 2024 | $0.029268 | $0.029268 | $0.040182 | $0.031771 | $5,152,817 | - |
Apr-23 2024 | $0.030685 | $0.017373 | $0.039674 | $0.020285 | $13,176,593 | - |
Apr-22 2024 | $0.020797 | $0.020797 | $0.025122 | $0.022067 | $1,527,494 | - |
Apr-21 2024 | $0.022647 | $0.020535 | $0.02634 | $0.024397 | $1,605,773 | - |
Apr-20 2024 | $0.024309 | $0.019058 | $0.026957 | $0.019058 | $1,975,025 | - |
Apr-19 2024 | $0.019422 | $0.014283 | $0.023195 | $0.018675 | $4,183,293 | - |
Apr-18 2024 | $0.018984 | $0.012047 | $0.020225 | $0.013158 | $4,680,742 | - |
Apr-17 2024 | $0.012796 | $0.010355 | $0.012796 | $0.011612 | $1,457,709 | - |
Apr-16 2024 | $0.011507 | $0.00953773 | $0.011904 | $0.010785 | $1,228,447 | - |