Market Cap $2.42T
0.5%
Volume 24h $127.69B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Coins
27.049
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.025643 | $0.02376 | $0.031563 | $0.026729 | $1,812,140 | - |
May-07 2024 | $0.027532 | $0.027532 | $0.03723 | $0.034589 | $2,125,617 | - |
May-06 2024 | $0.032102 | $0.027693 | $0.036703 | $0.030087 | $3,230,688 | - |
May-05 2024 | $0.029199 | $0.028898 | $0.032416 | $0.031831 | $1,870,786 | - |
May-04 2024 | $0.031348 | $0.028025 | $0.036 | $0.028032 | $3,812,548 | - |
May-03 2024 | $0.031864 | $0.020926 | $0.031864 | $0.021255 | $4,185,681 | - |
May-02 2024 | $0.02155 | $0.016494 | $0.023629 | $0.018565 | $2,918,852 | - |
May-01 2024 | $0.017203 | $0.014107 | $0.0175 | $0.016189 | $1,638,936 | - |
Apr-30 2024 | $0.016377 | $0.015079 | $0.019106 | $0.018766 | $1,153,744 | - |
Apr-29 2024 | $0.019591 | $0.016067 | $0.019626 | $0.017532 | $2,230,965 | - |
Apr-28 2024 | $0.017911 | $0.017911 | $0.02232 | $0.021589 | $2,948,215 | - |
Apr-27 2024 | $0.021914 | $0.016899 | $0.024146 | $0.023916 | $4,066,784 | - |
Apr-26 2024 | $0.024347 | $0.02374 | $0.028054 | $0.027908 | $2,298,514 | - |
Apr-25 2024 | $0.028065 | $0.026885 | $0.032034 | $0.03005 | $2,562,980 | - |
Apr-24 2024 | $0.029268 | $0.029268 | $0.040182 | $0.031771 | $5,152,817 | - |