Cap Marché $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monnaies
26.945
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.02155 | $0.016494 | $0.023629 | $0.018565 | $2,918,852 | - |
May-01 2024 | $0.017203 | $0.014107 | $0.0175 | $0.016189 | $1,638,936 | - |
Apr-30 2024 | $0.016377 | $0.015079 | $0.019106 | $0.018766 | $1,153,744 | - |
Apr-29 2024 | $0.019591 | $0.016067 | $0.019626 | $0.017532 | $2,230,965 | - |
Apr-28 2024 | $0.017911 | $0.017911 | $0.02232 | $0.021589 | $2,948,215 | - |
Apr-27 2024 | $0.021914 | $0.016899 | $0.024146 | $0.023916 | $4,066,784 | - |
Apr-26 2024 | $0.024347 | $0.02374 | $0.028054 | $0.027908 | $2,298,514 | - |
Apr-25 2024 | $0.028065 | $0.026885 | $0.032034 | $0.03005 | $2,562,980 | - |
Apr-24 2024 | $0.029268 | $0.029268 | $0.040182 | $0.031771 | $5,152,817 | - |
Apr-23 2024 | $0.030685 | $0.017373 | $0.039674 | $0.020285 | $13,176,593 | - |
Apr-22 2024 | $0.020797 | $0.020797 | $0.025122 | $0.022067 | $1,527,494 | - |
Apr-21 2024 | $0.022647 | $0.020535 | $0.02634 | $0.024397 | $1,605,773 | - |
Apr-20 2024 | $0.024309 | $0.019058 | $0.026957 | $0.019058 | $1,975,025 | - |
Apr-19 2024 | $0.019422 | $0.014283 | $0.023195 | $0.018675 | $4,183,293 | - |
Apr-18 2024 | $0.018984 | $0.012047 | $0.020225 | $0.013158 | $4,680,742 | - |