Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Harambe on Solana (HARAMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.031348 | $0.028025 | $0.036 | $0.028032 | $3,812,548 | - |
| May-03 2024 | $0.031864 | $0.020926 | $0.031864 | $0.021255 | $4,185,681 | - |
| May-02 2024 | $0.02155 | $0.016494 | $0.023629 | $0.018565 | $2,918,852 | - |
| May-01 2024 | $0.017203 | $0.014107 | $0.0175 | $0.016189 | $1,638,936 | - |
| Apr-30 2024 | $0.016377 | $0.015079 | $0.019106 | $0.018766 | $1,153,744 | - |
| Apr-29 2024 | $0.019591 | $0.016067 | $0.019626 | $0.017532 | $2,230,965 | - |
| Apr-28 2024 | $0.017911 | $0.017911 | $0.02232 | $0.021589 | $2,948,215 | - |
| Apr-27 2024 | $0.021914 | $0.016899 | $0.024146 | $0.023916 | $4,066,784 | - |
| Apr-26 2024 | $0.024347 | $0.02374 | $0.028054 | $0.027908 | $2,298,514 | - |
| Apr-25 2024 | $0.028065 | $0.026885 | $0.032034 | $0.03005 | $2,562,980 | - |
| Apr-24 2024 | $0.029268 | $0.029268 | $0.040182 | $0.031771 | $5,152,817 | - |
| Apr-23 2024 | $0.030685 | $0.017373 | $0.039674 | $0.020285 | $13,176,593 | - |
| Apr-22 2024 | $0.020797 | $0.020797 | $0.025122 | $0.022067 | $1,527,494 | - |
| Apr-21 2024 | $0.022647 | $0.020535 | $0.02634 | $0.024397 | $1,605,773 | - |
| Apr-20 2024 | $0.024309 | $0.019058 | $0.026957 | $0.019058 | $1,975,025 | - |