Cap Mercado $2.60T
-2.58%
Volume 24h $160.28B
4.83%
BTC % 58.12%
-0.41%
ETH % 9.57%
-1.04%
Moedas
34.663
+6
Trocas
875
Última atualização
22 Segundos atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00116775 | $0.00116775 | $0.00146259 | $0.00138525 | $44,248 | - |
| May-21 2026 | $0.00135386 | $0.00120636 | $0.00135386 | $0.00123915 | $21,858 | - |
| May-20 2026 | $0.00122061 | $0.00118599 | $0.00122265 | $0.00118599 | $16,105 | - |
| May-19 2026 | $0.00119019 | $0.00111083 | $0.00124224 | $0.00111083 | $33,487 | - |
| May-18 2026 | $0.00112599 | $0.00107883 | $0.00116136 | $0.00107883 | $29,530 | - |
| May-17 2026 | $0.00103575 | $0.00102254 | $0.00110716 | $0.00109546 | $19,124 | - |
| May-16 2026 | $0.00110093 | $0.00109045 | $0.00115683 | $0.00114612 | $20,587 | - |
| May-15 2026 | $0.00114666 | $0.0011436 | $0.00123171 | $0.00120788 | $43,706 | - |
| May-14 2026 | $0.00121194 | $0.00119636 | $0.00147593 | $0.00147593 | $85,671 | - |
| May-13 2026 | $0.00146984 | $0.00129033 | $0.00146984 | $0.00134691 | $78,326 | - |
| May-12 2026 | $0.0013615 | $0.00134255 | $0.00180848 | $0.00174655 | $133,579 | - |
| May-11 2026 | $0.00173681 | $0.00162326 | $0.00200444 | $0.00195654 | $171,377 | - |
| May-10 2026 | $0.00188214 | $0.00154142 | $0.0021069 | $0.00164909 | $235,109 | - |
| May-09 2026 | $0.00167931 | $0.00119478 | $0.00185073 | $0.00120333 | $291,444 | - |
| May-08 2026 | $0.00119526 | $0.00098535 | $0.00123255 | $0.00105466 | $144,149 | - |