Cap Mercado $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.024347 | $0.02374 | $0.028054 | $0.027908 | $2,298,514 | - |
| Apr-25 2024 | $0.028065 | $0.026885 | $0.032034 | $0.03005 | $2,562,980 | - |
| Apr-24 2024 | $0.029268 | $0.029268 | $0.040182 | $0.031771 | $5,152,817 | - |
| Apr-23 2024 | $0.030685 | $0.017373 | $0.039674 | $0.020285 | $13,176,593 | - |
| Apr-22 2024 | $0.020797 | $0.020797 | $0.025122 | $0.022067 | $1,527,494 | - |
| Apr-21 2024 | $0.022647 | $0.020535 | $0.02634 | $0.024397 | $1,605,773 | - |
| Apr-20 2024 | $0.024309 | $0.019058 | $0.026957 | $0.019058 | $1,975,025 | - |
| Apr-19 2024 | $0.019422 | $0.014283 | $0.023195 | $0.018675 | $4,183,293 | - |
| Apr-18 2024 | $0.018984 | $0.012047 | $0.020225 | $0.013158 | $4,680,742 | - |
| Apr-17 2024 | $0.012796 | $0.010355 | $0.012796 | $0.011612 | $1,457,709 | - |
| Apr-16 2024 | $0.011507 | $0.00953773 | $0.011904 | $0.010785 | $1,228,447 | - |
| Apr-15 2024 | $0.011048 | $0.00974238 | $0.013407 | $0.013407 | $1,554,344 | - |
| Apr-14 2024 | $0.013142 | $0.00918716 | $0.013142 | $0.009501 | $1,678,364 | - |
| Apr-13 2024 | $0.009997 | $0.00783524 | $0.01139 | $0.010203 | $2,361,812 | - |
| Apr-12 2024 | $0.010049 | $0.010049 | $0.01439 | $0.012787 | $3,489,877 | - |