Cap Mercado $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harambe on Solana (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0008242 | $0.0008242 | $0.00086126 | $0.00083311 | $9,040 | - |
| Apr-30 2026 | $0.00083461 | $0.00077566 | $0.00085361 | $0.00078635 | $17,972 | - |
| Apr-29 2026 | $0.00076429 | $0.00074948 | $0.0007944 | $0.00075821 | $5,951 | - |
| Apr-28 2026 | $0.00075961 | $0.0007223 | $0.00075961 | $0.00072636 | $4,931 | - |
| Apr-27 2026 | $0.00072186 | $0.00071616 | $0.00075306 | $0.00074147 | $4,447 | - |
| Apr-26 2026 | $0.00074147 | $0.0007391 | $0.00078773 | $0.00076956 | - | - |
| Apr-25 2026 | $0.00076877 | $0.00076272 | $0.00079272 | $0.00077656 | $3,232 | - |
| Apr-24 2026 | $0.00078071 | $0.00076457 | $0.00079391 | $0.00076457 | $7,219 | - |
| Apr-23 2026 | $0.00076556 | $0.00069612 | $0.00076794 | $0.00074004 | $42,113 | - |
| Apr-22 2026 | $0.00074334 | $0.00073015 | $0.00080429 | $0.00073139 | $19,770 | - |
| Apr-21 2026 | $0.00071657 | $0.00069117 | $0.00087848 | $0.00087819 | - | - |
| Apr-20 2026 | $0.00088216 | $0.0008351 | $0.00088537 | $0.00084496 | $11,920 | - |
| Apr-19 2026 | $0.00087261 | $0.00084313 | $0.00096771 | $0.00094632 | $26,790 | - |
| Apr-18 2026 | $0.0009457 | $0.00094232 | $0.00099548 | $0.00098019 | $3,296 | - |
| Apr-17 2026 | $0.00098362 | $0.00096476 | $0.00106406 | $0.00106406 | $15,331 | - |