시가총액 $2.39T
-0.72%
볼륨 24시간 $125.29B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
코인
27.045
+18
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.025643 | $0.02376 | $0.031563 | $0.026729 | $1,812,140 | - |
| May-07 2024 | $0.027532 | $0.027532 | $0.03723 | $0.034589 | $2,125,617 | - |
| May-06 2024 | $0.032102 | $0.027693 | $0.036703 | $0.030087 | $3,230,688 | - |
| May-05 2024 | $0.029199 | $0.028898 | $0.032416 | $0.031831 | $1,870,786 | - |
| May-04 2024 | $0.031348 | $0.028025 | $0.036 | $0.028032 | $3,812,548 | - |
| May-03 2024 | $0.031864 | $0.020926 | $0.031864 | $0.021255 | $4,185,681 | - |
| May-02 2024 | $0.02155 | $0.016494 | $0.023629 | $0.018565 | $2,918,852 | - |
| May-01 2024 | $0.017203 | $0.014107 | $0.0175 | $0.016189 | $1,638,936 | - |
| Apr-30 2024 | $0.016377 | $0.015079 | $0.019106 | $0.018766 | $1,153,744 | - |
| Apr-29 2024 | $0.019591 | $0.016067 | $0.019626 | $0.017532 | $2,230,965 | - |
| Apr-28 2024 | $0.017911 | $0.017911 | $0.02232 | $0.021589 | $2,948,215 | - |
| Apr-27 2024 | $0.021914 | $0.016899 | $0.024146 | $0.023916 | $4,066,784 | - |
| Apr-26 2024 | $0.024347 | $0.02374 | $0.028054 | $0.027908 | $2,298,514 | - |
| Apr-25 2024 | $0.028065 | $0.026885 | $0.032034 | $0.03005 | $2,562,980 | - |
| Apr-24 2024 | $0.029268 | $0.029268 | $0.040182 | $0.031771 | $5,152,817 | - |