時価総額 $2.22T
-1.52%
ボリューム24h $82.48B
10.02%
BTC % 58.2469%
-0.31%
ETH % 9.51976%
-0.65%
硬貨
34.665
取引所
204
ライブ
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Harambe on Solana (HARAMBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 856 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00125118 | $0.00117257 | $0.00125118 | $0.00118202 | $29,274 | - |
| May-22 2026 | $0.00116775 | $0.00116775 | $0.00146259 | $0.00138525 | $44,248 | - |
| May-21 2026 | $0.00135386 | $0.00120636 | $0.00135386 | $0.00123915 | $21,858 | - |
| May-20 2026 | $0.00122061 | $0.00118599 | $0.00122265 | $0.00118599 | $16,105 | - |
| May-19 2026 | $0.00119019 | $0.00111083 | $0.00124224 | $0.00111083 | $33,487 | - |
| May-18 2026 | $0.00112599 | $0.00107883 | $0.00116136 | $0.00107883 | $29,530 | - |
| May-17 2026 | $0.00103575 | $0.00102254 | $0.00110716 | $0.00109546 | $19,124 | - |
| May-16 2026 | $0.00110093 | $0.00109045 | $0.00115683 | $0.00114612 | $20,587 | - |
| May-15 2026 | $0.00114666 | $0.0011436 | $0.00123171 | $0.00120788 | $43,706 | - |
| May-14 2026 | $0.00121194 | $0.00119636 | $0.00147593 | $0.00147593 | $85,671 | - |
| May-13 2026 | $0.00146984 | $0.00129033 | $0.00146984 | $0.00134691 | $78,326 | - |
| May-12 2026 | $0.0013615 | $0.00134255 | $0.00180848 | $0.00174655 | $133,579 | - |
| May-11 2026 | $0.00173681 | $0.00162326 | $0.00200444 | $0.00195654 | $171,377 | - |
| May-10 2026 | $0.00188214 | $0.00154142 | $0.0021069 | $0.00164909 | $235,109 | - |
| May-09 2026 | $0.00167931 | $0.00119478 | $0.00185073 | $0.00120333 | $291,444 | - |