時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00075961 | $0.0007223 | $0.00075961 | $0.00072636 | $4,931 | - |
| Apr-27 2026 | $0.00072186 | $0.00071616 | $0.00075306 | $0.00074147 | $4,447 | - |
| Apr-26 2026 | $0.00074147 | $0.0007391 | $0.00078773 | $0.00076956 | - | - |
| Apr-25 2026 | $0.00076877 | $0.00076272 | $0.00079272 | $0.00077656 | $3,232 | - |
| Apr-24 2026 | $0.00078071 | $0.00076457 | $0.00079391 | $0.00076457 | $7,219 | - |
| Apr-23 2026 | $0.00076556 | $0.00069612 | $0.00076794 | $0.00074004 | $42,113 | - |
| Apr-22 2026 | $0.00074334 | $0.00073015 | $0.00080429 | $0.00073139 | $19,770 | - |
| Apr-21 2026 | $0.00071657 | $0.00069117 | $0.00087848 | $0.00087819 | - | - |
| Apr-20 2026 | $0.00088216 | $0.0008351 | $0.00088537 | $0.00084496 | $11,920 | - |
| Apr-19 2026 | $0.00087261 | $0.00084313 | $0.00096771 | $0.00094632 | $26,790 | - |
| Apr-18 2026 | $0.0009457 | $0.00094232 | $0.00099548 | $0.00098019 | $3,296 | - |
| Apr-17 2026 | $0.00098362 | $0.00096476 | $0.00106406 | $0.00106406 | $15,331 | - |
| Apr-16 2026 | $0.00105779 | $0.00093615 | $0.00109814 | $0.00104341 | $26,691 | - |
| Apr-15 2026 | $0.00098766 | $0.00095008 | $0.0010102 | $0.0010102 | $11,378 | - |
| Apr-14 2026 | $0.00101021 | $0.00094749 | $0.00105511 | $0.0009633 | $24,809 | - |