時価総額 $2.66T
1.02%
ボリューム24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00119019 | $0.00111083 | $0.00124224 | $0.00111083 | $33,487 | - |
| May-18 2026 | $0.00112599 | $0.00107883 | $0.00116136 | $0.00107883 | $29,530 | - |
| May-17 2026 | $0.00103575 | $0.00102254 | $0.00110716 | $0.00109546 | $19,124 | - |
| May-16 2026 | $0.00110093 | $0.00109045 | $0.00115683 | $0.00114612 | $20,587 | - |
| May-15 2026 | $0.00114666 | $0.0011436 | $0.00123171 | $0.00120788 | $43,706 | - |
| May-14 2026 | $0.00121194 | $0.00119636 | $0.00147593 | $0.00147593 | $85,671 | - |
| May-13 2026 | $0.00146984 | $0.00129033 | $0.00146984 | $0.00134691 | $78,326 | - |
| May-12 2026 | $0.0013615 | $0.00134255 | $0.00180848 | $0.00174655 | $133,579 | - |
| May-11 2026 | $0.00173681 | $0.00162326 | $0.00200444 | $0.00195654 | $171,377 | - |
| May-10 2026 | $0.00188214 | $0.00154142 | $0.0021069 | $0.00164909 | $235,109 | - |
| May-09 2026 | $0.00167931 | $0.00119478 | $0.00185073 | $0.00120333 | $291,444 | - |
| May-08 2026 | $0.00119526 | $0.00098535 | $0.00123255 | $0.00105466 | $144,149 | - |
| May-07 2026 | $0.00103942 | $0.00092735 | $0.00104205 | $0.00094955 | $55,030 | - |
| May-06 2026 | $0.00095317 | $0.0009094 | $0.00096819 | $0.00091125 | $13,027 | - |
| May-05 2026 | $0.00090862 | $0.00090862 | $0.00093893 | $0.00091556 | $11,030 | - |