Cap Mercato $2.63T
-1.78%
Volume 24o $140.86B
48.87%
BTC % 60.024%
-0.06%
ETH % 10.4484%
-1.03%
Monete
34.661
Scambi
205
Portafogli
84
In tempo reale
Prezzo storico di Elixir (ELX), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Elixir (ELX) in Dollaro USD. Questa tabella mostra 450 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0019217 | $0.00167 | $0.0020001 | $0.0017838 | $14,050 | - |
| Jun-29 2026 | $0.0017838 | $0.0017438 | $0.0022804 | $0.0019219 | $14,657 | - |
| Jun-08 2026 | $0.00212519 | $0.00212519 | $0.00354 | $0.0025001 | $11,775 | - |
| Jun-03 2026 | $0.001855 | $0.0018169 | $0.0020731 | $0.0018379 | $10,589 | - |
| Jun-02 2026 | $0.0018379 | $0.0018379 | $0.0020612 | $0.0020612 | $17,490 | - |
| May-28 2026 | $0.0025601 | $0.00235559 | $0.0033977 | $0.0033908 | $10,045 | - |
| May-27 2026 | $0.0033977 | $0.002216 | $0.00413589 | $0.0025094 | $16,866 | - |
| May-26 2026 | $0.0023855 | $0.0017533 | $0.00239779 | $0.00239779 | $10,022 | - |
| May-25 2026 | $0.0023909 | $0.0021169 | $0.00469979 | $0.00426019 | $23,796 | - |
| May-24 2026 | $0.0044999 | $0.00127199 | $0.006253 | $0.00127199 | $58,254 | - |
| May-23 2026 | $0.00121795 | $0.00091231 | $0.00121795 | $0.00093209 | $18,914 | - |
| May-22 2026 | $0.00091222 | $0.00091222 | $0.00101165 | $0.00101165 | $4,115 | - |
| May-21 2026 | $0.00101798 | $0.00100328 | $0.00104991 | $0.00101134 | $1,770 | - |
| May-20 2026 | $0.00101914 | $0.00097658 | $0.00103547 | $0.00102605 | $2,294 | - |
| May-19 2026 | $0.00101751 | $0.00100466 | $0.00105546 | $0.001037 | $1,503 | - |