Market Cap $2.19T
2.63%
Volume 24h $88.64B
15.34%
BTC % 58.3782%
0.48%
ETH % 9.29918%
1.38%
Coins
34.665
Exchanges
204
Live
Elixir (ELX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Elixir (ELX) in USD Dollar. This table shows 447 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.001855 | $0.0018169 | $0.0020731 | $0.0018379 | $10,589 | - |
| Jun-02 2026 | $0.0018379 | $0.0018379 | $0.0020612 | $0.0020612 | $17,490 | - |
| May-28 2026 | $0.0025601 | $0.00235559 | $0.0033977 | $0.0033908 | $10,045 | - |
| May-27 2026 | $0.0033977 | $0.002216 | $0.00413589 | $0.0025094 | $16,866 | - |
| May-26 2026 | $0.0023855 | $0.0017533 | $0.00239779 | $0.00239779 | $10,022 | - |
| May-25 2026 | $0.0023909 | $0.0021169 | $0.00469979 | $0.00426019 | $23,796 | - |
| May-24 2026 | $0.0044999 | $0.00127199 | $0.006253 | $0.00127199 | $58,254 | - |
| May-23 2026 | $0.00121795 | $0.00091231 | $0.00121795 | $0.00093209 | $18,914 | - |
| May-22 2026 | $0.00091222 | $0.00091222 | $0.00101165 | $0.00101165 | $4,115 | - |
| May-21 2026 | $0.00101798 | $0.00100328 | $0.00104991 | $0.00101134 | $1,770 | - |
| May-20 2026 | $0.00101914 | $0.00097658 | $0.00103547 | $0.00102605 | $2,294 | - |
| May-19 2026 | $0.00101751 | $0.00100466 | $0.00105546 | $0.001037 | $1,503 | - |
| May-18 2026 | $0.00104161 | $0.00102677 | $0.00104802 | $0.00102916 | $728 | - |
| May-17 2026 | $0.0010464 | $0.00102833 | $0.00105234 | $0.00102978 | $3,995 | - |
| May-16 2026 | $0.00103534 | $0.00102217 | $0.0010955 | $0.00106347 | $4,150 | - |