時価総額 $2.74T
0.74%
ボリューム24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
1 分 前
Elixir (ELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00099603 | $0.00095706 | $0.0011909 | $0.00108495 | $6,360 | - |
| Apr-29 2026 | $0.00108343 | $0.00100107 | $0.0011451 | $0.00113449 | $11,185 | - |
| Apr-28 2026 | $0.00113455 | $0.00111571 | $0.00116913 | $0.00116913 | $2,372 | - |
| Apr-27 2026 | $0.00118891 | $0.00113432 | $0.00127612 | $0.00114751 | $2,329 | - |
| Apr-26 2026 | $0.00114749 | $0.00114502 | $0.00120886 | $0.00117596 | $2,672 | - |
| Apr-25 2026 | $0.00117596 | $0.00115349 | $0.00135049 | $0.00131293 | $3,043 | - |
| Apr-24 2026 | $0.00130782 | $0.00123321 | $0.00133568 | $0.00124565 | $1,473 | - |
| Apr-23 2026 | $0.00124938 | $0.00114607 | $0.00129829 | $0.0012426 | $2,251 | - |
| Apr-22 2026 | $0.00124258 | $0.00121172 | $0.00124998 | $0.00124178 | $911 | - |
| Apr-21 2026 | $0.00124191 | $0.00112801 | $0.00124191 | $0.001129 | $3,467 | - |
| Apr-20 2026 | $0.00117519 | $0.00114339 | $0.00127154 | $0.00127154 | $7,386 | - |
| Apr-19 2026 | $0.00123643 | $0.00120512 | $0.00150531 | $0.00123025 | $9,677 | - |
| Apr-18 2026 | $0.00130336 | $0.00110825 | $0.00139269 | $0.00125281 | $12,379 | - |
| Apr-17 2026 | $0.00125259 | $0.00123528 | $0.00132553 | $0.00130594 | $7,365 | - |
| Apr-16 2026 | $0.00130282 | $0.00121665 | $0.00131974 | $0.00125134 | $17,452 | - |