Cap Mercado $2.66T
0.31%
Volumen 24h $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Elixir (ELX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00101914 | $0.00097658 | $0.00103547 | $0.00102605 | $2,294 | - |
| May-19 2026 | $0.00101751 | $0.00100466 | $0.00105546 | $0.001037 | $1,503 | - |
| May-18 2026 | $0.00104161 | $0.00102677 | $0.00104802 | $0.00102916 | $728 | - |
| May-17 2026 | $0.0010464 | $0.00102833 | $0.00105234 | $0.00102978 | $3,995 | - |
| May-16 2026 | $0.00103534 | $0.00102217 | $0.0010955 | $0.00106347 | $4,150 | - |
| May-15 2026 | $0.00104616 | $0.00103082 | $0.00115262 | $0.00105079 | $5,153 | - |
| May-14 2026 | $0.00105529 | $0.00103791 | $0.00107887 | $0.00106308 | $3,316 | - |
| May-13 2026 | $0.00105311 | $0.00103479 | $0.0010856 | $0.00103479 | $6,910 | - |
| May-12 2026 | $0.00106368 | $0.00103131 | $0.00110437 | $0.00104919 | $1,657 | - |
| May-11 2026 | $0.00104001 | $0.00100596 | $0.00111781 | $0.00100596 | $2,550 | - |
| May-10 2026 | $0.00100617 | $0.00099942 | $0.00105046 | $0.00105046 | $4,262 | - |
| May-09 2026 | $0.00104361 | $0.00099472 | $0.00104596 | $0.0010183 | $1,610 | - |
| May-08 2026 | $0.00097601 | $0.00097601 | $0.00103053 | $0.00101869 | $4,879 | - |
| May-07 2026 | $0.00102166 | $0.00096802 | $0.00102166 | $0.00097014 | $1,675 | - |
| May-06 2026 | $0.00096962 | $0.00096121 | $0.00099474 | $0.00098462 | $2,295 | - |