Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00113455 | $0.00111571 | $0.00116913 | $0.00116913 | $2,372 | - |
| Apr-27 2026 | $0.00118891 | $0.00113432 | $0.00127612 | $0.00114751 | $2,329 | - |
| Apr-26 2026 | $0.00114749 | $0.00114502 | $0.00120886 | $0.00117596 | $2,672 | - |
| Apr-25 2026 | $0.00117596 | $0.00115349 | $0.00135049 | $0.00131293 | $3,043 | - |
| Apr-24 2026 | $0.00130782 | $0.00123321 | $0.00133568 | $0.00124565 | $1,473 | - |
| Apr-23 2026 | $0.00124938 | $0.00114607 | $0.00129829 | $0.0012426 | $2,251 | - |
| Apr-22 2026 | $0.00124258 | $0.00121172 | $0.00124998 | $0.00124178 | $911 | - |
| Apr-21 2026 | $0.00124191 | $0.00112801 | $0.00124191 | $0.001129 | $3,467 | - |
| Apr-20 2026 | $0.00117519 | $0.00114339 | $0.00127154 | $0.00127154 | $7,386 | - |
| Apr-19 2026 | $0.00123643 | $0.00120512 | $0.00150531 | $0.00123025 | $9,677 | - |
| Apr-18 2026 | $0.00130336 | $0.00110825 | $0.00139269 | $0.00125281 | $12,379 | - |
| Apr-17 2026 | $0.00125259 | $0.00123528 | $0.00132553 | $0.00130594 | $7,365 | - |
| Apr-16 2026 | $0.00130282 | $0.00121665 | $0.00131974 | $0.00125134 | $17,452 | - |
| Apr-15 2026 | $0.00125101 | $0.00118173 | $0.00125101 | $0.00118173 | $15,527 | - |
| Apr-14 2026 | $0.00124127 | $0.00116177 | $0.00127751 | $0.00120428 | $16,717 | - |