Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Elixir (ELX) em Dólar USD. Esta tabela mostra 450 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0019217 | $0.00167 | $0.0020001 | $0.0017838 | $14,050 | - |
| Jun-29 2026 | $0.0017838 | $0.0017438 | $0.0022804 | $0.0019219 | $14,657 | - |
| Jun-08 2026 | $0.00212519 | $0.00212519 | $0.00354 | $0.0025001 | $11,775 | - |
| Jun-03 2026 | $0.001855 | $0.0018169 | $0.0020731 | $0.0018379 | $10,589 | - |
| Jun-02 2026 | $0.0018379 | $0.0018379 | $0.0020612 | $0.0020612 | $17,490 | - |
| May-28 2026 | $0.0025601 | $0.00235559 | $0.0033977 | $0.0033908 | $10,045 | - |
| May-27 2026 | $0.0033977 | $0.002216 | $0.00413589 | $0.0025094 | $16,866 | - |
| May-26 2026 | $0.0023855 | $0.0017533 | $0.00239779 | $0.00239779 | $10,022 | - |
| May-25 2026 | $0.0023909 | $0.0021169 | $0.00469979 | $0.00426019 | $23,796 | - |
| May-24 2026 | $0.0044999 | $0.00127199 | $0.006253 | $0.00127199 | $58,254 | - |
| May-23 2026 | $0.00121795 | $0.00091231 | $0.00121795 | $0.00093209 | $18,914 | - |
| May-22 2026 | $0.00091222 | $0.00091222 | $0.00101165 | $0.00101165 | $4,115 | - |
| May-21 2026 | $0.00101798 | $0.00100328 | $0.00104991 | $0.00101134 | $1,770 | - |
| May-20 2026 | $0.00101914 | $0.00097658 | $0.00103547 | $0.00102605 | $2,294 | - |
| May-19 2026 | $0.00101751 | $0.00100466 | $0.00105546 | $0.001037 | $1,503 | - |