Cap Mercato $2.48T
0.35%
Volume 24o $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STON.fi (STON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $19.90 | $19.90 | $20.37 | $20.37 | $284,059 | - |
| Apr-25 2024 | $20.58 | $20.13 | $22.49 | $22.35 | $541,600 | - |
| Apr-24 2024 | $22.17 | $22.17 | $24.21 | $23.47 | $586,643 | - |
| Apr-23 2024 | $23.36 | $23.18 | $26.36 | $26.00 | $573,467 | - |
| Apr-22 2024 | $26.14 | $25.68 | $28.31 | $28.27 | $617,736 | - |
| Apr-21 2024 | $28.10 | $25.83 | $28.29 | $26.24 | $1,036,135 | - |
| Apr-20 2024 | $26.24 | $26.21 | $26.24 | $26.21 | - | - |
| Apr-19 2024 | $26.22 | $26.22 | $30.01 | $27.71 | - | - |
| Apr-18 2024 | $27.90 | $24.38 | $27.90 | $25.11 | $724,886 | - |
| Apr-17 2024 | $25.47 | $25.07 | $27.29 | $26.45 | $582,075 | - |
| Apr-16 2024 | $26.52 | $25.13 | $27.47 | $27.16 | $513,330 | - |
| Apr-15 2024 | $27.86 | $27.86 | $29.35 | $28.15 | $733,763 | - |
| Apr-14 2024 | $27.89 | $23.61 | $27.89 | $24.42 | $822,282 | - |
| Apr-13 2024 | $24.99 | $22.45 | $29.00 | $28.07 | $1,098,381 | - |
| Apr-12 2024 | $27.92 | $27.04 | $32.31 | $32.04 | $1,424,837 | - |