時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
STON.fi (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STON.fi (STON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 940 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.639966 | $0.627819 | $0.662977 | $0.660796 | $35,929 | - |
| May-22 2026 | $0.663099 | $0.663099 | $0.692939 | $0.692939 | $15,555 | - |
| May-21 2026 | $0.696247 | $0.686 | $0.696247 | $0.690658 | $32,223 | - |
| May-20 2026 | $0.692413 | $0.692413 | $0.717467 | $0.708328 | $72,548 | - |
| May-19 2026 | $0.709215 | $0.704719 | $0.756706 | $0.748974 | $68,978 | - |
| May-18 2026 | $0.746328 | $0.733475 | $0.765328 | $0.733475 | $127,484 | - |
| May-17 2026 | $0.722647 | $0.685998 | $0.736548 | $0.693946 | $46,820 | - |
| May-16 2026 | $0.694263 | $0.687645 | $0.7117 | $0.704349 | $37,976 | - |
| May-15 2026 | $0.70971 | $0.700757 | $0.745207 | $0.704362 | $108,730 | - |
| May-14 2026 | $0.703021 | $0.638925 | $0.730983 | $0.646341 | $170,852 | - |
| May-13 2026 | $0.645351 | $0.607446 | $0.727354 | $0.607446 | $175,933 | - |
| May-12 2026 | $0.614447 | $0.614447 | $0.662726 | $0.650167 | $99,047 | - |
| May-11 2026 | $0.642462 | $0.604431 | $0.731012 | $0.731012 | $285,123 | - |
| May-10 2026 | $0.728595 | $0.723434 | $0.793454 | $0.782139 | $130,403 | - |
| May-09 2026 | $0.790983 | $0.754624 | $0.87684 | $0.850814 | $170,692 | - |