時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $18.05 | $17.83 | $19.85 | $19.59 | $462,284 | - |
| Apr-29 2024 | $19.57 | $19.33 | $21.04 | $21.03 | $389,654 | - |
| Apr-28 2024 | $20.97 | $20.73 | $21.37 | $20.74 | $253,331 | - |
| Apr-27 2024 | $20.68 | $19.55 | $20.68 | $19.78 | $356,152 | - |
| Apr-26 2024 | $19.90 | $19.90 | $20.37 | $20.37 | $284,059 | - |
| Apr-25 2024 | $20.58 | $20.13 | $22.49 | $22.35 | $541,600 | - |
| Apr-24 2024 | $22.17 | $22.17 | $24.21 | $23.47 | $586,643 | - |
| Apr-23 2024 | $23.36 | $23.18 | $26.36 | $26.00 | $573,467 | - |
| Apr-22 2024 | $26.14 | $25.68 | $28.31 | $28.27 | $617,736 | - |
| Apr-21 2024 | $28.10 | $25.83 | $28.29 | $26.24 | $1,036,135 | - |
| Apr-20 2024 | $26.24 | $26.21 | $26.24 | $26.21 | - | - |
| Apr-19 2024 | $26.22 | $26.22 | $30.01 | $27.71 | - | - |
| Apr-18 2024 | $27.90 | $24.38 | $27.90 | $25.11 | $724,886 | - |
| Apr-17 2024 | $25.47 | $25.07 | $27.29 | $26.45 | $582,075 | - |
| Apr-16 2024 | $26.52 | $25.13 | $27.47 | $27.16 | $513,330 | - |