Market Cap $2.75T
0.66%
Volume 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.335424 | $0.333217 | $0.336145 | $0.335703 | $4,788 | - |
| Apr-29 2026 | $0.334529 | $0.331608 | $0.336741 | $0.332489 | $10,169 | - |
| Apr-28 2026 | $0.330318 | $0.328093 | $0.33928 | $0.33871 | $14,145 | - |
| Apr-27 2026 | $0.336757 | $0.334499 | $0.33994 | $0.33825 | $6,157 | - |
| Apr-26 2026 | $0.338417 | $0.322721 | $0.338417 | $0.322721 | $18,196 | - |
| Apr-25 2026 | $0.323007 | $0.319896 | $0.325036 | $0.321317 | $3,692 | - |
| Apr-24 2026 | $0.318598 | $0.312476 | $0.320832 | $0.314655 | $10,335 | - |
| Apr-23 2026 | $0.315804 | $0.315419 | $0.321233 | $0.320718 | $15,080 | - |
| Apr-22 2026 | $0.320099 | $0.320099 | $0.323858 | $0.320165 | $3,516 | - |
| Apr-21 2026 | $0.321363 | $0.313381 | $0.323925 | $0.313381 | $7,757 | - |
| Apr-20 2026 | $0.312598 | $0.306948 | $0.313501 | $0.307031 | $5,278 | - |
| Apr-19 2026 | $0.307895 | $0.305418 | $0.31138 | $0.31138 | $10,314 | - |
| Apr-18 2026 | $0.312804 | $0.311992 | $0.323997 | $0.323997 | $11,272 | - |
| Apr-17 2026 | $0.323333 | $0.323234 | $0.327979 | $0.325088 | $17,036 | - |
| Apr-16 2026 | $0.322973 | $0.321191 | $0.326402 | $0.321563 | $8,941 | - |