Cap Mercado $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $18.78 | $17.01 | $18.90 | $17.01 | $673,941 | - |
| May-02 2024 | $17.14 | $15.79 | $17.15 | $16.25 | $460,838 | - |
| May-01 2024 | $16.27 | $15.86 | $18.07 | $18.07 | $534,219 | - |
| Apr-30 2024 | $18.05 | $17.83 | $19.85 | $19.59 | $462,284 | - |
| Apr-29 2024 | $19.57 | $19.33 | $21.04 | $21.03 | $389,654 | - |
| Apr-28 2024 | $20.97 | $20.73 | $21.37 | $20.74 | $253,331 | - |
| Apr-27 2024 | $20.68 | $19.55 | $20.68 | $19.78 | $356,152 | - |
| Apr-26 2024 | $19.90 | $19.90 | $20.37 | $20.37 | $284,059 | - |
| Apr-25 2024 | $20.58 | $20.13 | $22.49 | $22.35 | $541,600 | - |
| Apr-24 2024 | $22.17 | $22.17 | $24.21 | $23.47 | $586,643 | - |
| Apr-23 2024 | $23.36 | $23.18 | $26.36 | $26.00 | $573,467 | - |
| Apr-22 2024 | $26.14 | $25.68 | $28.31 | $28.27 | $617,736 | - |
| Apr-21 2024 | $28.10 | $25.83 | $28.29 | $26.24 | $1,036,135 | - |
| Apr-20 2024 | $26.24 | $26.21 | $26.24 | $26.21 | - | - |
| Apr-19 2024 | $26.22 | $26.22 | $30.01 | $27.71 | - | - |