Рыночная кепка $2.45T
2.69%
Объем 24h $122.90B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Монеты
27.083
+38
Биржи
885
Последнее обновление
1 минут тому назад
STON.fi (STON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $19.32 | $17.67 | $19.45 | $17.67 | $376,971 | - |
| May-08 2024 | $17.67 | $17.50 | $18.02 | $17.52 | $187,710 | - |
| May-07 2024 | $17.70 | $17.70 | $18.39 | $18.08 | $200,035 | - |
| May-06 2024 | $18.24 | $18.24 | $19.04 | $18.55 | $476,249 | - |
| May-05 2024 | $18.46 | $17.96 | $18.64 | $18.64 | $524,282 | - |
| May-04 2024 | $18.67 | $18.56 | $19.04 | $18.67 | $361,241 | - |
| May-03 2024 | $18.78 | $17.01 | $18.90 | $17.01 | $673,941 | - |
| May-02 2024 | $17.14 | $15.79 | $17.15 | $16.25 | $460,838 | - |
| May-01 2024 | $16.27 | $15.86 | $18.07 | $18.07 | $534,219 | - |
| Apr-30 2024 | $18.05 | $17.83 | $19.85 | $19.59 | $462,284 | - |
| Apr-29 2024 | $19.57 | $19.33 | $21.04 | $21.03 | $389,654 | - |
| Apr-28 2024 | $20.97 | $20.73 | $21.37 | $20.74 | $253,331 | - |
| Apr-27 2024 | $20.68 | $19.55 | $20.68 | $19.78 | $356,152 | - |
| Apr-26 2024 | $19.90 | $19.90 | $20.37 | $20.37 | $284,059 | - |
| Apr-25 2024 | $20.58 | $20.13 | $22.49 | $22.35 | $541,600 | - |