Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de STON.fi (STON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.335424 | $0.333217 | $0.336145 | $0.335703 | $4,788 | - |
| Apr-29 2026 | $0.334529 | $0.331608 | $0.336741 | $0.332489 | $10,169 | - |
| Apr-28 2026 | $0.330318 | $0.328093 | $0.33928 | $0.33871 | $14,145 | - |
| Apr-27 2026 | $0.336757 | $0.334499 | $0.33994 | $0.33825 | $6,157 | - |
| Apr-26 2026 | $0.338417 | $0.322721 | $0.338417 | $0.322721 | $18,196 | - |
| Apr-25 2026 | $0.323007 | $0.319896 | $0.325036 | $0.321317 | $3,692 | - |
| Apr-24 2026 | $0.318598 | $0.312476 | $0.320832 | $0.314655 | $10,335 | - |
| Apr-23 2026 | $0.315804 | $0.315419 | $0.321233 | $0.320718 | $15,080 | - |
| Apr-22 2026 | $0.320099 | $0.320099 | $0.323858 | $0.320165 | $3,516 | - |
| Apr-21 2026 | $0.321363 | $0.313381 | $0.323925 | $0.313381 | $7,757 | - |
| Apr-20 2026 | $0.312598 | $0.306948 | $0.313501 | $0.307031 | $5,278 | - |
| Apr-19 2026 | $0.307895 | $0.305418 | $0.31138 | $0.31138 | $10,314 | - |
| Apr-18 2026 | $0.312804 | $0.311992 | $0.323997 | $0.323997 | $11,272 | - |
| Apr-17 2026 | $0.323333 | $0.323234 | $0.327979 | $0.325088 | $17,036 | - |
| Apr-16 2026 | $0.322973 | $0.321191 | $0.326402 | $0.321563 | $8,941 | - |