Cap Mercado $2.61T
-2.13%
Volumen 24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de STON.fi (STON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.696247 | $0.686 | $0.696247 | $0.690658 | $32,223 | - |
| May-20 2026 | $0.692413 | $0.692413 | $0.717467 | $0.708328 | $72,548 | - |
| May-19 2026 | $0.709215 | $0.704719 | $0.756706 | $0.748974 | $68,978 | - |
| May-18 2026 | $0.746328 | $0.733475 | $0.765328 | $0.733475 | $127,484 | - |
| May-17 2026 | $0.722647 | $0.685998 | $0.736548 | $0.693946 | $46,820 | - |
| May-16 2026 | $0.694263 | $0.687645 | $0.7117 | $0.704349 | $37,976 | - |
| May-15 2026 | $0.70971 | $0.700757 | $0.745207 | $0.704362 | $108,730 | - |
| May-14 2026 | $0.703021 | $0.638925 | $0.730983 | $0.646341 | $170,852 | - |
| May-13 2026 | $0.645351 | $0.607446 | $0.727354 | $0.607446 | $175,933 | - |
| May-12 2026 | $0.614447 | $0.614447 | $0.662726 | $0.650167 | $99,047 | - |
| May-11 2026 | $0.642462 | $0.604431 | $0.731012 | $0.731012 | $285,123 | - |
| May-10 2026 | $0.728595 | $0.723434 | $0.793454 | $0.782139 | $130,403 | - |
| May-09 2026 | $0.790983 | $0.754624 | $0.87684 | $0.850814 | $170,692 | - |
| May-08 2026 | $0.85217 | $0.850538 | $0.98514 | $0.98514 | $207,483 | - |
| May-07 2026 | $0.976659 | $0.800561 | $1.1332 | $0.905669 | $944,087 | - |