시가총액 $2.73T
-1.53%
볼륨 24시간 $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
STON.fi (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.334529 | $0.331608 | $0.336741 | $0.332489 | $10,169 | - |
| Apr-28 2026 | $0.330318 | $0.328093 | $0.33928 | $0.33871 | $14,145 | - |
| Apr-27 2026 | $0.336757 | $0.334499 | $0.33994 | $0.33825 | $6,157 | - |
| Apr-26 2026 | $0.338417 | $0.322721 | $0.338417 | $0.322721 | $18,196 | - |
| Apr-25 2026 | $0.323007 | $0.319896 | $0.325036 | $0.321317 | $3,692 | - |
| Apr-24 2026 | $0.318598 | $0.312476 | $0.320832 | $0.314655 | $10,335 | - |
| Apr-23 2026 | $0.315804 | $0.315419 | $0.321233 | $0.320718 | $15,080 | - |
| Apr-22 2026 | $0.320099 | $0.320099 | $0.323858 | $0.320165 | $3,516 | - |
| Apr-21 2026 | $0.321363 | $0.313381 | $0.323925 | $0.313381 | $7,757 | - |
| Apr-20 2026 | $0.312598 | $0.306948 | $0.313501 | $0.307031 | $5,278 | - |
| Apr-19 2026 | $0.307895 | $0.305418 | $0.31138 | $0.31138 | $10,314 | - |
| Apr-18 2026 | $0.312804 | $0.311992 | $0.323997 | $0.323997 | $11,272 | - |
| Apr-17 2026 | $0.323333 | $0.323234 | $0.327979 | $0.325088 | $17,036 | - |
| Apr-16 2026 | $0.322973 | $0.321191 | $0.326402 | $0.321563 | $8,941 | - |
| Apr-15 2026 | $0.321271 | $0.316579 | $0.324462 | $0.321374 | $3,804 | - |