Cap Mercato $2.26T
-4%
Volume 24o $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00038415 | $0.00037315 | $0.00042502 | $0.00042502 | $39,826 | - |
Apr-29 2024 | $0.00042593 | $0.00041492 | $0.00044962 | $0.00043235 | $69,539 | - |
Apr-28 2024 | $0.00043502 | $0.00042568 | $0.00044078 | $0.00042568 | $31,447 | - |
Apr-27 2024 | $0.00042817 | $0.00042817 | $0.00044686 | $0.00044686 | $33,219 | - |
Apr-26 2024 | $0.00044032 | $0.00041442 | $0.00050039 | $0.00041442 | $133,906 | - |
Apr-25 2024 | $0.00041703 | $0.00039159 | $0.000441 | $0.00039159 | $115,007 | - |
Apr-24 2024 | $0.00039498 | $0.00038802 | $0.00042859 | $0.00040064 | $77,634 | - |
Apr-23 2024 | $0.00041971 | $0.00039735 | $0.00047279 | $0.00041856 | $162,465 | - |
Apr-22 2024 | $0.00044176 | $0.00042697 | $0.00057272 | $0.00047584 | $133,023 | - |
Apr-21 2024 | $0.00046357 | $0.00046357 | $0.00056338 | $0.00050601 | $18,103 | - |
Apr-20 2024 | $0.000506 | $0.00049596 | $0.00052487 | $0.0005139 | $8,942 | - |
Apr-19 2024 | $0.00051463 | $0.00051153 | $0.00061038 | $0.00056169 | $35,213 | - |
Apr-18 2024 | $0.00056011 | $0.00052288 | $0.00058609 | $0.00053254 | $46,861 | - |
Apr-17 2024 | $0.00052904 | $0.00052874 | $0.00077571 | $0.00068996 | $33,795 | - |
Apr-16 2024 | $0.00069657 | $0.00062568 | $0.00070626 | $0.00070179 | $22,788 | - |