Cap Mercado $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000040835 | $0.0000040806 | $0.0000040899 | $0.0000040899 | $6 | - |
| Apr-29 2026 | $0.0000040899 | $0.0000040896 | $0.0000041831 | $0.0000041014 | - | - |
| Apr-28 2026 | $0.0000041014 | $0.0000041014 | $0.0000041215 | $0.0000041215 | - | - |
| Apr-27 2026 | $0.0000041215 | $0.0000041132 | $0.0000041617 | $0.0000041617 | - | - |
| Apr-26 2026 | $0.0000041946 | $0.0000041895 | $0.0000041946 | $0.0000041895 | $10 | - |
| Apr-25 2026 | $0.0000041516 | $0.0000041431 | $0.0000042332 | $0.0000041997 | - | - |
| Apr-24 2026 | $0.0000042053 | $0.0000041438 | $0.0000042053 | $0.0000041438 | - | - |
| Apr-23 2026 | $0.0000041438 | $0.0000041218 | $0.0000041731 | $0.0000041246 | - | - |
| Apr-22 2026 | $0.0000041622 | $0.0000041505 | $0.0000041756 | $0.0000041671 | - | - |
| Apr-21 2026 | $0.0000041037 | $0.0000041037 | $0.0000059978 | $0.0000059978 | $449 | - |
| Apr-20 2026 | $0.0000059978 | $0.0000059978 | $0.0000059978 | $0.0000059978 | - | - |
| Apr-19 2026 | $0.0000059978 | $0.0000059978 | $0.0000059978 | $0.0000059978 | - | - |
| Apr-18 2026 | $0.0000059978 | $0.0000059978 | $0.0000059978 | $0.0000059978 | - | - |
| Apr-17 2026 | $0.0000059978 | $0.0000059978 | $0.0000059978 | $0.0000059978 | - | - |
| Apr-16 2026 | $0.0000059978 | $0.0000059369 | $0.0000060279 | $0.0000059558 | - | - |