Cap Mercado $2.66T
-0.16%
Volumen 24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de NEKO (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $141 | - |
| May-20 2026 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $71 | - |
| May-17 2026 | $0.0000044128 | $0.0000043655 | $0.0000044128 | $0.0000043655 | - | - |
| May-16 2026 | $0.0000043288 | $0.0000035986 | $0.0000043437 | $0.000003663 | $169 | - |
| May-15 2026 | $0.000003663 | $0.0000036485 | $0.0000037715 | $0.0000036719 | - | - |
| May-14 2026 | $0.000003685 | $0.0000036288 | $0.0000038208 | $0.0000037716 | - | - |
| May-13 2026 | $0.0000037647 | $0.0000037647 | $0.0000040254 | $0.0000039684 | - | - |
| May-12 2026 | $0.0000039684 | $0.000003907 | $0.0000041328 | $0.000004073 | $144 | - |
| May-11 2026 | $0.0000041562 | $0.0000041562 | $0.0000042205 | $0.0000042196 | - | - |
| May-10 2026 | $0.0000042196 | $0.0000041034 | $0.0000042366 | $0.0000041034 | $59 | - |
| May-09 2026 | $0.0000041034 | $0.0000040656 | $0.0000041544 | $0.0000041544 | - | - |
| May-08 2026 | $0.0000041688 | $0.0000040459 | $0.0000041688 | $0.0000040459 | - | - |
| May-07 2026 | $0.0000040459 | $0.0000040459 | $0.0000043147 | $0.0000042951 | - | - |
| May-06 2026 | $0.000004249 | $0.0000040871 | $0.000004314 | $0.0000040871 | $134 | - |
| May-05 2026 | $0.0000041246 | $0.000004085 | $0.0000041303 | $0.000004089 | - | - |