시가총액 $2.47T
-0.73%
볼륨 24시간 $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
코인
27.025
+29
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00036634 | $0.00036168 | $0.095819 | $0.00039855 | $128,424 | - |
| May-05 2024 | $0.00077955 | $0.00035746 | $0.00081407 | $0.00036883 | $118,002 | - |
| May-04 2024 | $0.00036521 | $0.00035321 | $0.00038315 | $0.00037249 | $51,180 | - |
| May-03 2024 | $0.0003723 | $0.0003562 | $0.00037738 | $0.00036591 | $26,388 | - |
| May-02 2024 | $0.00038193 | $0.00037514 | $0.0004227 | $0.00038434 | $111,961 | - |
| May-01 2024 | $0.0003668 | $0.00036598 | $0.00042991 | $0.00039837 | $175,661 | - |
| Apr-30 2024 | $0.00038415 | $0.00037315 | $0.00042502 | $0.00042502 | $39,826 | - |
| Apr-29 2024 | $0.00042593 | $0.00041492 | $0.00044962 | $0.00043235 | $69,539 | - |
| Apr-28 2024 | $0.00043502 | $0.00042568 | $0.00044078 | $0.00042568 | $31,447 | - |
| Apr-27 2024 | $0.00042817 | $0.00042817 | $0.00044686 | $0.00044686 | $33,219 | - |
| Apr-26 2024 | $0.00044032 | $0.00041442 | $0.00050039 | $0.00041442 | $133,906 | - |
| Apr-25 2024 | $0.00041703 | $0.00039159 | $0.000441 | $0.00039159 | $115,007 | - |
| Apr-24 2024 | $0.00039498 | $0.00038802 | $0.00042859 | $0.00040064 | $77,634 | - |
| Apr-23 2024 | $0.00041971 | $0.00039735 | $0.00047279 | $0.00041856 | $162,465 | - |
| Apr-22 2024 | $0.00044176 | $0.00042697 | $0.00057272 | $0.00047584 | $133,023 | - |