Cap Marché $2.74T
-0.56%
Volume 24h $235.94B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00024701 | $0.00023988 | $0.00025474 | $0.00025245 | $3,819 | - |
May-20 2024 | $0.0002524 | $0.00020538 | $0.00025326 | $0.00022858 | $15,850 | - |
May-19 2024 | $0.00022709 | $0.00020845 | $0.00024779 | $0.00023657 | $8,866 | - |
May-18 2024 | $0.00023657 | $0.00022572 | $0.00025272 | $0.0002485 | $5,914 | - |
May-17 2024 | $0.00023137 | $0.00022597 | $0.00025028 | $0.00024156 | $6,682 | - |
May-16 2024 | $0.0002523 | $0.00023187 | $0.0002523 | $0.00023408 | $11,385 | - |
May-15 2024 | $0.00021931 | $0.00021159 | $0.00023316 | $0.00022312 | $6,705 | - |
May-14 2024 | $0.0002231 | $0.00021184 | $0.00022893 | $0.0002246 | $5,470 | - |
May-13 2024 | $0.00022461 | $0.00022142 | $0.00023336 | $0.00023336 | $12,688 | - |
May-12 2024 | $0.00023335 | $0.00022482 | $0.00025534 | $0.00023539 | $37,943 | - |
May-11 2024 | $0.00025255 | $0.0002257 | $0.00025762 | $0.00023078 | $37,998 | - |
May-10 2024 | $0.00022644 | $0.00021567 | $0.0002492 | $0.00022134 | $93,790 | - |
May-09 2024 | $0.00022366 | $0.00021049 | $0.00028349 | $0.00024602 | $104,734 | - |
May-08 2024 | $0.00024463 | $0.0002213 | $0.00035714 | $0.00035714 | $92,639 | - |
May-07 2024 | $0.00035943 | $0.00035842 | $0.00037141 | $0.00036674 | $63,171 | - |