時価総額 $2.77T
0.85%
ボリューム24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
硬貨
26.158
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00061781 | $0.0005402 | $0.00063779 | $0.0005402 | $37,683 | - |
Mar-27 2024 | $0.00054019 | $0.00052493 | $0.00058408 | $0.00056684 | $57,684 | - |
Mar-26 2024 | $0.0005623 | $0.00056173 | $0.00057971 | $0.00056194 | $19,776 | - |
Mar-25 2024 | $0.00057477 | $0.00050386 | $0.00057477 | $0.00050386 | $45,880 | - |
Mar-24 2024 | $0.00050354 | $0.00048137 | $0.00050749 | $0.0005074 | $14,516 | - |
Mar-23 2024 | $0.00050367 | $0.00047807 | $0.00051372 | $0.00047823 | $19,390 | - |
Mar-22 2024 | $0.00047737 | $0.00044394 | $0.00055299 | $0.00055299 | $50,242 | - |
Mar-21 2024 | $0.00055656 | $0.00055498 | $0.00060805 | $0.00057712 | $30,553 | - |
Mar-20 2024 | $0.0005661 | $0.00048023 | $0.0005661 | $0.00056285 | $66,848 | - |
Mar-19 2024 | $0.00056285 | $0.00056266 | $0.00059952 | $0.00058059 | $39,400 | - |
Mar-18 2024 | $0.00058035 | $0.00058035 | $0.00080804 | $0.00075432 | $119,772 | - |
Mar-17 2024 | $0.00075485 | $0.00056647 | $0.00075485 | $0.00056647 | $46,662 | - |
Mar-16 2024 | $0.00056723 | $0.00056723 | $0.00072229 | $0.0006861 | $51,075 | - |
Mar-15 2024 | $0.00068255 | $0.00067047 | $0.00081281 | $0.00077605 | $86,976 | - |
Mar-14 2024 | $0.00076376 | $0.00076027 | $0.00101785 | $0.00098918 | $142,937 | - |