時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NEKO (NEKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,212 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00007906 | $0.00007906 | $0.00010047 | $0.00010047 | $10,626 | - |
| Jun-05 2026 | $0.00009835 | $0.000098 | $0.00009909 | $0.00009909 | $10,385 | - |
| Jun-02 2026 | $0.00010793 | $0.0001078 | $0.00011063 | $0.0001105 | $11,478 | - |
| May-29 2026 | $0.00009884 | $0.000074 | $0.00011386 | $0.00011386 | $11,371 | - |
| May-28 2026 | $0.00011386 | $0.00010852 | $0.00015883 | $0.00015883 | $30,531 | - |
| May-27 2026 | $0.00013868 | $0.00013758 | $0.00014477 | $0.00013847 | $21,603 | - |
| May-26 2026 | $0.00013847 | $0.000131 | $0.00014404 | $0.00014109 | $23,987 | - |
| May-25 2026 | $0.00014137 | $0.000136 | $0.00015912 | $0.00015912 | $24,876 | - |
| May-24 2026 | $0.00015912 | $0.00012239 | $0.00017611 | $0.00012239 | $13,166 | - |
| May-23 2026 | $0.00012239 | $0.000108 | $0.00015365 | $0.00013899 | $24,443 | - |
| May-22 2026 | $0.0000055022 | $0.0000047867 | $0.0000056037 | $0.0000047867 | $547 | - |
| May-21 2026 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $141 | - |
| May-20 2026 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $71 | - |
| May-17 2026 | $0.0000044128 | $0.0000043655 | $0.0000044128 | $0.0000043655 | - | - |
| May-16 2026 | $0.0000043288 | $0.0000035986 | $0.0000043437 | $0.000003663 | $169 | - |