Cap Mercato $2.13T
2.68%
Volume 24o $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MoonEdge (MOONED), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MoonEdge (MOONED) in Dollaro USD. Questa tabella mostra 1,755 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00125128 | $0.00124749 | $0.00125265 | $0.00124851 | $24,417 | - |
| May-22 2026 | $0.00125055 | $0.00124977 | $0.00125701 | $0.00125701 | $23,049 | - |
| May-21 2026 | $0.0012578 | $0.00125569 | $0.00126082 | $0.00125674 | $25,240 | - |
| May-20 2026 | $0.00126178 | $0.00125881 | $0.00126372 | $0.00126182 | $29,285 | - |
| May-19 2026 | $0.0012639 | $0.0012639 | $0.00128307 | $0.00128307 | $30,634 | - |
| May-18 2026 | $0.00128317 | $0.00128029 | $0.00128641 | $0.00128131 | $25,386 | - |
| May-17 2026 | $0.00127935 | $0.00127935 | $0.00128547 | $0.00128228 | $25,138 | - |
| May-16 2026 | $0.00127938 | $0.00127925 | $0.00128338 | $0.0012802 | $30,204 | - |
| May-15 2026 | $0.00128016 | $0.00127923 | $0.00128662 | $0.00128259 | $31,821 | - |
| May-14 2026 | $0.00128574 | $0.00128228 | $0.00128936 | $0.00128449 | $27,286 | - |
| May-13 2026 | $0.00128433 | $0.00127747 | $0.00128649 | $0.00128474 | $29,962 | - |
| May-12 2026 | $0.00128466 | $0.00128466 | $0.00129459 | $0.00128753 | $26,558 | - |
| May-11 2026 | $0.00128747 | $0.0012785 | $0.00128751 | $0.00128256 | $23,631 | - |
| May-10 2026 | $0.00128364 | $0.00128276 | $0.00129064 | $0.00128569 | $30,020 | - |
| May-09 2026 | $0.00128665 | $0.00128381 | $0.00129581 | $0.00129281 | $27,418 | - |