Cap Marché $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monnaies
26.895
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.013143 | $0.013138 | $0.013514 | $0.013514 | $2,531 | - |
Apr-28 2024 | $0.013512 | $0.013512 | $0.013576 | $0.013567 | $459 | - |
Apr-27 2024 | $0.013567 | $0.013439 | $0.013603 | $0.013439 | $1,446 | - |
Apr-26 2024 | $0.013429 | $0.013416 | $0.013759 | $0.013759 | $2,207 | - |
Apr-25 2024 | $0.013759 | $0.013759 | $0.013822 | $0.013821 | $445 | - |
Apr-24 2024 | $0.013821 | $0.013821 | $0.014467 | $0.014467 | $4,236 | - |
Apr-23 2024 | $0.014467 | $0.014467 | $0.015934 | $0.015934 | $11,195 | - |
Apr-22 2024 | $0.015934 | $0.015934 | $0.016417 | $0.016416 | $2,992 | - |
Apr-21 2024 | $0.01642 | $0.016255 | $0.016535 | $0.016255 | $2,235 | - |
Apr-20 2024 | $0.016255 | $0.016255 | $0.016432 | $0.016432 | $1,786 | - |
Apr-19 2024 | $0.016432 | $0.016378 | $0.016432 | $0.016419 | $1,301 | - |
Apr-18 2024 | $0.016387 | $0.016384 | $0.016506 | $0.016505 | $1,148 | - |
Apr-17 2024 | $0.016506 | $0.016506 | $0.016712 | $0.016712 | $2,104 | - |
Apr-16 2024 | $0.016666 | $0.016666 | $0.017014 | $0.017014 | $2,901 | - |
Apr-15 2024 | $0.017014 | $0.016968 | $0.01716 | $0.017057 | $5,185 | - |