Cap Mercado $2.38T
-1.2%
Volumen 24h $194.75B
-13.6%
BTC % 51.01%
-0.66%
ETH % 15.2%
-0.59%
Monedas
26.662
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.016666 | $0.016666 | $0.017014 | $0.017014 | $2,901 | - |
Apr-15 2024 | $0.017014 | $0.016968 | $0.01716 | $0.017057 | $5,185 | - |
Apr-14 2024 | $0.017049 | $0.017037 | $0.018003 | $0.018003 | $6,038 | - |
Apr-13 2024 | $0.018006 | $0.017877 | $0.018362 | $0.018278 | $8,685 | - |
Apr-12 2024 | $0.018344 | $0.018341 | $0.018874 | $0.018874 | $3,597 | - |
Apr-11 2024 | $0.018874 | $0.018755 | $0.018928 | $0.018928 | $2,728 | - |
Apr-10 2024 | $0.018928 | $0.018924 | $0.020077 | $0.020077 | $16,670 | - |
Apr-09 2024 | $0.020077 | $0.019508 | $0.020092 | $0.019846 | $7,135 | - |
Apr-08 2024 | $0.019846 | $0.018093 | $0.019846 | $0.018099 | $12,825 | - |
Apr-07 2024 | $0.018099 | $0.018099 | $0.019052 | $0.019052 | $6,292 | - |
Apr-06 2024 | $0.019211 | $0.019071 | $0.019902 | $0.019902 | $5,439 | - |
Apr-05 2024 | $0.019902 | $0.019902 | $0.020258 | $0.020258 | $2,640 | - |
Apr-04 2024 | $0.020366 | $0.020366 | $0.021634 | $0.021633 | $7,278 | - |
Apr-03 2024 | $0.021633 | $0.021006 | $0.021716 | $0.021138 | $13,206 | - |
Apr-02 2024 | $0.021144 | $0.021144 | $0.021228 | $0.021228 | $2,044 | - |