시가총액 $2.77T
-1.25%
볼륨 24시간 $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
MoonEdge (MOONED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00128016 | $0.00127923 | $0.00128662 | $0.00128259 | $31,821 | - |
| May-14 2026 | $0.00128574 | $0.00128228 | $0.00128936 | $0.00128449 | $27,286 | - |
| May-13 2026 | $0.00128433 | $0.00127747 | $0.00128649 | $0.00128474 | $29,962 | - |
| May-12 2026 | $0.00128466 | $0.00128466 | $0.00129459 | $0.00128753 | $26,558 | - |
| May-11 2026 | $0.00128747 | $0.0012785 | $0.00128751 | $0.00128256 | $23,631 | - |
| May-10 2026 | $0.00128364 | $0.00128276 | $0.00129064 | $0.00128569 | $30,020 | - |
| May-09 2026 | $0.00128665 | $0.00128381 | $0.00129581 | $0.00129281 | $27,418 | - |
| May-08 2026 | $0.00129482 | $0.00128665 | $0.00129482 | $0.00129379 | $27,665 | - |
| May-07 2026 | $0.00129371 | $0.0012865 | $0.00129371 | $0.00128655 | $23,776 | - |
| May-06 2026 | $0.00128959 | $0.00128676 | $0.00129657 | $0.00129368 | $26,480 | - |
| May-05 2026 | $0.00129283 | $0.00128656 | $0.00129589 | $0.00128656 | $24,431 | - |
| May-04 2026 | $0.00128061 | $0.00127678 | $0.00129562 | $0.00129274 | $28,478 | - |
| May-03 2026 | $0.00129265 | $0.0012916 | $0.00129676 | $0.00129465 | $25,293 | - |
| May-02 2026 | $0.0012959 | $0.00129164 | $0.00129678 | $0.00129272 | $27,247 | - |
| May-01 2026 | $0.00129279 | $0.00128672 | $0.00129366 | $0.00129046 | $32,136 | - |