시가총액 $2.34T
-3.6%
볼륨 24시간 $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
코인
26.899
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013143 | $0.013138 | $0.013514 | $0.013514 | $2,531 | - |
| Apr-28 2024 | $0.013512 | $0.013512 | $0.013576 | $0.013567 | $459 | - |
| Apr-27 2024 | $0.013567 | $0.013439 | $0.013603 | $0.013439 | $1,446 | - |
| Apr-26 2024 | $0.013429 | $0.013416 | $0.013759 | $0.013759 | $2,207 | - |
| Apr-25 2024 | $0.013759 | $0.013759 | $0.013822 | $0.013821 | $445 | - |
| Apr-24 2024 | $0.013821 | $0.013821 | $0.014467 | $0.014467 | $4,236 | - |
| Apr-23 2024 | $0.014467 | $0.014467 | $0.015934 | $0.015934 | $11,195 | - |
| Apr-22 2024 | $0.015934 | $0.015934 | $0.016417 | $0.016416 | $2,992 | - |
| Apr-21 2024 | $0.01642 | $0.016255 | $0.016535 | $0.016255 | $2,235 | - |
| Apr-20 2024 | $0.016255 | $0.016255 | $0.016432 | $0.016432 | $1,786 | - |
| Apr-19 2024 | $0.016432 | $0.016378 | $0.016432 | $0.016419 | $1,301 | - |
| Apr-18 2024 | $0.016387 | $0.016384 | $0.016506 | $0.016505 | $1,148 | - |
| Apr-17 2024 | $0.016506 | $0.016506 | $0.016712 | $0.016712 | $2,104 | - |
| Apr-16 2024 | $0.016666 | $0.016666 | $0.017014 | $0.017014 | $2,901 | - |
| Apr-15 2024 | $0.017014 | $0.016968 | $0.01716 | $0.017057 | $5,185 | - |