Cap Mercado $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00128989 | $0.00128891 | $0.00129386 | $0.00129386 | $27,360 | - |
| Apr-27 2026 | $0.001297 | $0.00128998 | $0.00129702 | $0.00129234 | $27,125 | - |
| Apr-26 2026 | $0.00129246 | $0.00129006 | $0.00129446 | $0.00129218 | $26,159 | - |
| Apr-25 2026 | $0.0012921 | $0.00128619 | $0.00129517 | $0.00129173 | $27,000 | - |
| Apr-24 2026 | $0.00129364 | $0.00129005 | $0.00138391 | $0.00130946 | $39,653 | - |
| Apr-23 2026 | $0.00130951 | $0.00129726 | $0.00131046 | $0.00130135 | $26,748 | - |
| Apr-22 2026 | $0.00130029 | $0.0012962 | $0.00130615 | $0.0012962 | $26,476 | - |
| Apr-21 2026 | $0.00129615 | $0.00129335 | $0.00130028 | $0.00129335 | $31,031 | - |
| Apr-20 2026 | $0.00129333 | $0.00128332 | $0.00129454 | $0.00129025 | $33,378 | - |
| Apr-19 2026 | $0.00129226 | $0.00128714 | $0.00130642 | $0.00130248 | $30,683 | - |
| Apr-18 2026 | $0.00130329 | $0.00129914 | $0.00130437 | $0.00130131 | $30,472 | - |
| Apr-17 2026 | $0.00130528 | $0.00130118 | $0.00131216 | $0.00131118 | $29,653 | - |
| Apr-16 2026 | $0.00131418 | $0.00130621 | $0.00131504 | $0.00131215 | $31,236 | - |
| Apr-15 2026 | $0.00131123 | $0.00130613 | $0.00131408 | $0.00130629 | $24,980 | - |
| Apr-14 2026 | $0.00131052 | $0.0013025 | $0.00131549 | $0.00131025 | $26,988 | - |