Cap Mercado $2.34T
-3.88%
Volume 24h $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Moedas
26.899
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013143 | $0.013138 | $0.013514 | $0.013514 | $2,531 | - |
| Apr-28 2024 | $0.013512 | $0.013512 | $0.013576 | $0.013567 | $459 | - |
| Apr-27 2024 | $0.013567 | $0.013439 | $0.013603 | $0.013439 | $1,446 | - |
| Apr-26 2024 | $0.013429 | $0.013416 | $0.013759 | $0.013759 | $2,207 | - |
| Apr-25 2024 | $0.013759 | $0.013759 | $0.013822 | $0.013821 | $445 | - |
| Apr-24 2024 | $0.013821 | $0.013821 | $0.014467 | $0.014467 | $4,236 | - |
| Apr-23 2024 | $0.014467 | $0.014467 | $0.015934 | $0.015934 | $11,195 | - |
| Apr-22 2024 | $0.015934 | $0.015934 | $0.016417 | $0.016416 | $2,992 | - |
| Apr-21 2024 | $0.01642 | $0.016255 | $0.016535 | $0.016255 | $2,235 | - |
| Apr-20 2024 | $0.016255 | $0.016255 | $0.016432 | $0.016432 | $1,786 | - |
| Apr-19 2024 | $0.016432 | $0.016378 | $0.016432 | $0.016419 | $1,301 | - |
| Apr-18 2024 | $0.016387 | $0.016384 | $0.016506 | $0.016505 | $1,148 | - |
| Apr-17 2024 | $0.016506 | $0.016506 | $0.016712 | $0.016712 | $2,104 | - |
| Apr-16 2024 | $0.016666 | $0.016666 | $0.017014 | $0.017014 | $2,901 | - |
| Apr-15 2024 | $0.017014 | $0.016968 | $0.01716 | $0.017057 | $5,185 | - |