Market Cap $2.81T
1.07%
Volume 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
MoonEdge (MOONED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0012921 | $0.00128619 | $0.00129517 | $0.00129173 | $27,000 | - |
| Apr-24 2026 | $0.00129364 | $0.00129005 | $0.00138391 | $0.00130946 | $39,653 | - |
| Apr-23 2026 | $0.00130951 | $0.00129726 | $0.00131046 | $0.00130135 | $26,748 | - |
| Apr-22 2026 | $0.00130029 | $0.0012962 | $0.00130615 | $0.0012962 | $26,476 | - |
| Apr-21 2026 | $0.00129615 | $0.00129335 | $0.00130028 | $0.00129335 | $31,031 | - |
| Apr-20 2026 | $0.00129333 | $0.00128332 | $0.00129454 | $0.00129025 | $33,378 | - |
| Apr-19 2026 | $0.00129226 | $0.00128714 | $0.00130642 | $0.00130248 | $30,683 | - |
| Apr-18 2026 | $0.00130329 | $0.00129914 | $0.00130437 | $0.00130131 | $30,472 | - |
| Apr-17 2026 | $0.00130528 | $0.00130118 | $0.00131216 | $0.00131118 | $29,653 | - |
| Apr-16 2026 | $0.00131418 | $0.00130621 | $0.00131504 | $0.00131215 | $31,236 | - |
| Apr-15 2026 | $0.00131123 | $0.00130613 | $0.00131408 | $0.00130629 | $24,980 | - |
| Apr-14 2026 | $0.00131052 | $0.0013025 | $0.00131549 | $0.00131025 | $26,988 | - |
| Apr-13 2026 | $0.00131041 | $0.00130624 | $0.00132005 | $0.00131696 | $28,514 | - |
| Apr-12 2026 | $0.0013171 | $0.00130614 | $0.00131731 | $0.00131616 | $30,426 | - |
| Apr-11 2026 | $0.0013162 | $0.00131126 | $0.00132034 | $0.00131429 | $27,869 | - |