Market Cap $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.013759 | $0.013759 | $0.013822 | $0.013821 | $445 | - |
Apr-24 2024 | $0.013821 | $0.013821 | $0.014467 | $0.014467 | $4,236 | - |
Apr-23 2024 | $0.014467 | $0.014467 | $0.015934 | $0.015934 | $11,195 | - |
Apr-22 2024 | $0.015934 | $0.015934 | $0.016417 | $0.016416 | $2,992 | - |
Apr-21 2024 | $0.01642 | $0.016255 | $0.016535 | $0.016255 | $2,235 | - |
Apr-20 2024 | $0.016255 | $0.016255 | $0.016432 | $0.016432 | $1,786 | - |
Apr-19 2024 | $0.016432 | $0.016378 | $0.016432 | $0.016419 | $1,301 | - |
Apr-18 2024 | $0.016387 | $0.016384 | $0.016506 | $0.016505 | $1,148 | - |
Apr-17 2024 | $0.016506 | $0.016506 | $0.016712 | $0.016712 | $2,104 | - |
Apr-16 2024 | $0.016666 | $0.016666 | $0.017014 | $0.017014 | $2,901 | - |
Apr-15 2024 | $0.017014 | $0.016968 | $0.01716 | $0.017057 | $5,185 | - |
Apr-14 2024 | $0.017049 | $0.017037 | $0.018003 | $0.018003 | $6,038 | - |
Apr-13 2024 | $0.018006 | $0.017877 | $0.018362 | $0.018278 | $8,685 | - |
Apr-12 2024 | $0.018344 | $0.018341 | $0.018874 | $0.018874 | $3,597 | - |
Apr-11 2024 | $0.018874 | $0.018755 | $0.018928 | $0.018928 | $2,728 | - |