Cap Mercato $2.50T
-0.48%
Volume 24o $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Prospective (PROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.015502 | $0.015501 | $0.015986 | $0.015847 | $1,723 | - |
| May-04 2024 | $0.015836 | $0.015283 | $0.016147 | $0.015283 | $3,037 | - |
| May-03 2024 | $0.015257 | $0.014988 | $0.015257 | $0.015098 | $2,789 | - |
| May-02 2024 | $0.015098 | $0.014424 | $0.015106 | $0.014674 | $2,334 | - |
| May-01 2024 | $0.014628 | $0.013987 | $0.014858 | $0.014672 | $4,865 | - |
| Apr-30 2024 | $0.014609 | $0.014251 | $0.01541 | $0.015332 | $4,113 | - |
| Apr-29 2024 | $0.015327 | $0.015063 | $0.015481 | $0.015481 | $1,724 | - |
| Apr-28 2024 | $0.015492 | $0.015492 | $0.015747 | $0.015571 | $4,253 | - |
| Apr-27 2024 | $0.015551 | $0.015113 | $0.015585 | $0.015408 | $2,611 | - |
| Apr-26 2024 | $0.015526 | $0.015526 | $0.015807 | $0.015807 | $5,348 | - |
| Apr-25 2024 | $0.015866 | $0.015629 | $0.01598 | $0.015766 | $2,214 | - |
| Apr-24 2024 | $0.015732 | $0.01546 | $0.016535 | $0.016183 | $6,092 | - |
| Apr-23 2024 | $0.016172 | $0.01592 | $0.016488 | $0.01619 | $3,745 | - |
| Apr-22 2024 | $0.01618 | $0.015716 | $0.01618 | $0.015751 | $2,914 | - |
| Apr-21 2024 | $0.015779 | $0.015434 | $0.015877 | $0.015607 | $1,791 | - |