시가총액 $2.76T
0.98%
볼륨 24시간 $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
Prospective (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.025311 | $0.025251 | $0.02542 | $0.025283 | - | - |
| Apr-29 2026 | $0.025285 | $0.025284 | $0.025918 | $0.025638 | $13,234 | - |
| Apr-28 2026 | $0.02564 | $0.02555 | $0.025898 | $0.025689 | $1,209 | - |
| Apr-27 2026 | $0.02568 | $0.025672 | $0.026807 | $0.026632 | $3,239 | - |
| Apr-26 2026 | $0.026633 | $0.026232 | $0.02668 | $0.02668 | $7,460 | - |
| Apr-25 2026 | $0.026406 | $0.025573 | $0.026561 | $0.025632 | $73,411 | - |
| Apr-24 2026 | $0.025618 | $0.025529 | $0.025861 | $0.025861 | $5,017 | - |
| Apr-23 2026 | $0.025861 | $0.025813 | $0.026228 | $0.026228 | $18,984 | - |
| Apr-22 2026 | $0.02639 | $0.025736 | $0.026456 | $0.025751 | $6,547 | - |
| Apr-21 2026 | $0.025693 | $0.025584 | $0.025926 | $0.025698 | $2,827 | - |
| Apr-20 2026 | $0.025685 | $0.025114 | $0.025782 | $0.025114 | $35,831 | - |
| Apr-19 2026 | $0.025114 | $0.025108 | $0.02557 | $0.02557 | $12,667 | - |
| Apr-18 2026 | $0.025571 | $0.025571 | $0.026213 | $0.026212 | $73 | - |
| Apr-17 2026 | $0.026267 | $0.025502 | $0.026508 | $0.025724 | $8,285 | - |
| Apr-16 2026 | $0.025722 | $0.025496 | $0.02588 | $0.025583 | $10,830 | - |